Bitcoin 2 Historical Data

BTC2 Page 36
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.208
+0.58%
$ 43.65 million $ 17,840
Dec 20, 7 PM $ 0.207
+2.24%
$ 43.37 million $ 17,608
Dec 20, 6 PM $ 0.202
-0.69%
$ 42.48 million $ 17,457
Dec 20, 5 PM $ 0.203
-0.61%
$ 42.72 million $ 17,510
Dec 20, 4 PM $ 0.204
+0.07%
$ 42.94 million $ 17,544
Dec 20, 3 PM $ 0.204
+0.16%
$ 42.85 million $ 17,444
Dec 20, 2 PM $ 0.204
-0.02%
$ 42.84 million $ 17,363
Dec 20, 1 PM $ 0.205
-4.70%
$ 42.96 million $ 17,332
Dec 20, 12 PM $ 0.216
+0.22%
$ 45.45 million $ 15,909
Dec 20, 11 AM $ 0.214
-0.24%
$ 45.03 million $ 15,992
Dec 20, 10 AM $ 0.214
-0.60%
$ 44.89 million $ 15,854
Dec 20, 9 AM $ 0.215
-0.34%
$ 45.24 million $ 15,801
Dec 20, 8 AM $ 0.216
+1.39%
$ 45.41 million $ 15,814
Dec 20, 7 AM $ 0.214
-0.39%
$ 44.95 million $ 15,613
Dec 20, 6 AM $ 0.215
+0.41%
$ 45.17 million $ 11,703
Dec 20, 5 AM $ 0.214
+3.02%
$ 44.94 million $ 11,616
Dec 20, 4 AM $ 0.209
-0.46%
$ 43.88 million $ 11,200
Dec 20, 3 AM $ 0.21
+0.50%
$ 44.13 million $ 11,264
Dec 20, 2 AM $ 0.209
-3.95%
$ 43.98 million $ 11,988
Dec 20, 1 AM $ 0.218
+1.15%
$ 45.88 million $ 11,806
Dec 20, 12 AM $ 0.216
+1.89%
$ 45.26 million $ 11,730
Dec 19, 11 PM $ 0.211
-0.54%
$ 44.4 million $ 11,634
Dec 19, 10 PM $ 0.212
-0.10%
$ 44.53 million $ 11,622
Dec 19, 9 PM $ 0.213
+0.30%
$ 44.68 million $ 11,559
Dec 19, 8 PM $ 0.212
-0.03%
$ 44.59 million $ 11,499
Dec 19, 7 PM $ 0.212
+0.11%
$ 44.57 million $ 11,464
Dec 19, 6 PM $ 0.212
-0.19%
$ 44.51 million $ 11,423
Dec 19, 5 PM $ 0.213
+0.52%
$ 44.66 million $ 11,345
Dec 19, 4 PM $ 0.212
-0.28%
$ 44.43 million $ 11,247
Dec 19, 3 PM $ 0.212
-0.46%
$ 44.48 million $ 11,171
Dec 19, 2 PM $ 0.213
+0.79%
$ 44.64 million $ 11,178
Dec 19, 1 PM $ 0.21
-1.17%
$ 44.12 million $ 11,010
Dec 19, 12 PM $ 0.212
-2.04%
$ 44.62 million $ 11,019
Dec 19, 11 AM $ 0.217
+2.22%
$ 44.62 million $ 91,650
Dec 19, 10 AM $ 0.212
-0.07%
$ 44.57 million $ 89,666
Dec 19, 9 AM $ 0.212
-3.28%
$ 44.53 million $ 89,504
Dec 19, 8 AM $ 0.218
-0.76%
$ 45.8 million $ 89,154
Dec 19, 7 AM $ 0.22
+0.03%
$ 46.15 million $ 88,513
Dec 19, 6 AM $ 0.219
+0.41%
$ 46.06 million $ 89,181
Dec 19, 5 AM $ 0.219
-0.33%
$ 45.9 million $ 88,120
Dec 19, 4 AM $ 0.22
+0.20%
$ 46.15 million $ 89,073
Dec 19, 3 AM $ 0.219
+0.96%
$ 46.05 million $ 88,664
Dec 19, 2 AM $ 0.217
+0.27%
$ 45.62 million $ 84,784
Dec 19, 1 AM $ 0.217
+0.59%
$ 45.66 million $ 81,196
Dec 19, 12 AM $ 0.216
+0.61%
$ 45.39 million $ 81,089
Dec 18, 11 PM $ 0.213
-1.90%
$ 44.8 million $ 81,039
Dec 18, 10 PM $ 0.218
+0.38%
$ 45.76 million $ 81,213
Dec 18, 9 PM $ 0.217
-0.11%
$ 45.66 million $ 81,107
Dec 18, 8 PM $ 0.217
-0.39%
$ 45.59 million $ 81,136
Dec 18, 7 PM $ 0.218
+0.00%
$ 45.71 million $ 81,179