Bitcoin 2 Historical Data

BTC2 Page 37
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.218
+0.23%
$ 45.76 million $ 81,126
Dec 18, 5 PM $ 0.217
-0.04%
$ 45.56 million $ 80,943
Dec 18, 4 PM $ 0.217
+0.46%
$ 45.64 million $ 80,934
Dec 18, 3 PM $ 0.217
-0.08%
$ 45.59 million $ 80,689
Dec 18, 2 PM $ 0.217
+0.28%
$ 45.67 million $ 80,917
Dec 18, 1 PM $ 0.217
-0.58%
$ 45.6 million $ 80,557
Dec 18, 12 PM $ 0.219
+3.89%
$ 45.95 million $ 80,710
Dec 18, 11 AM $ 0.21
-3.99%
$ 44.16 million $ 79,541
Dec 18, 10 AM $ 0.218
+0.11%
$ 45.87 million $ 78,995
Dec 18, 9 AM $ 0.218
-0.71%
$ 45.8 million $ 78,835
Dec 18, 8 AM $ 0.22
+0.28%
$ 46.2 million $ 78,336
Dec 18, 7 AM $ 0.219
-0.15%
$ 46.05 million $ 77,553
Dec 18, 6 AM $ 0.22
-0.42%
$ 46.14 million $ 76,534
Dec 18, 5 AM $ 0.221
+0.23%
$ 46.37 million $ 76,838
Dec 18, 4 AM $ 0.22
+0.25%
$ 46.2 million $ 72,870
Dec 18, 3 AM $ 0.22
+0.20%
$ 46.23 million $ 72,665
Dec 18, 2 AM $ 0.22
+0.08%
$ 46.15 million $ 73,310
Dec 18, 1 AM $ 0.219
-0.26%
$ 46.06 million $ 73,303
Dec 18, 12 AM $ 0.22
+0.07%
$ 46.25 million $ 73,336
Dec 17, 11 PM $ 0.218
-0.68%
$ 45.87 million $ 73,152
Dec 17, 10 PM $ 0.22
+0.56%
$ 46.25 million $ 73,371
Dec 17, 9 PM $ 0.219
+0.33%
$ 46.07 million $ 73,233
Dec 17, 8 PM $ 0.219
+0.14%
$ 45.94 million $ 72,833
Dec 17, 7 PM $ 0.218
-0.11%
$ 45.86 million $ 72,753
Dec 17, 6 PM $ 0.219
-0.05%
$ 45.97 million $ 72,857
Dec 17, 5 PM $ 0.219
+0.11%
$ 46.06 million $ 72,810
Dec 17, 4 PM $ 0.219
-0.36%
$ 45.92 million $ 72,842
Dec 17, 3 PM $ 0.219
+0.14%
$ 46.09 million $ 73,064
Dec 17, 2 PM $ 0.219
+0.22%
$ 46.01 million $ 72,908
Dec 17, 1 PM $ 0.219
+0.12%
$ 45.98 million $ 72,740
Dec 17, 12 PM $ 0.219
-0.36%
$ 45.9 million $ 72,921
Dec 17, 11 AM $ 0.219
+0.17%
$ 46.04 million $ 72,902
Dec 17, 10 AM $ 0.221
+0.58%
$ 46.35 million $ 72,817
Dec 17, 9 AM $ 0.218
-0.49%
$ 45.86 million $ 72,628
Dec 17, 8 AM $ 0.22
-0.96%
$ 46.1 million $ 72,149
Dec 17, 7 AM $ 0.219
+0.11%
$ 46.02 million $ 71,498
Dec 17, 6 AM $ 0.219
-0.09%
$ 46.09 million $ 70,959
Dec 17, 5 AM $ 0.22
-0.10%
$ 46.16 million $ 70,978
Dec 17, 4 AM $ 0.22
-0.26%
$ 46.14 million $ 70,995
Dec 17, 3 AM $ 0.22
+0.21%
$ 46.23 million $ 70,939
Dec 17, 2 AM $ 0.22
+0.48%
$ 46.18 million $ 66,534
Dec 17, 1 AM $ 0.219
+0.18%
$ 46.05 million $ 66,443
Dec 17, 12 AM $ 0.219
+0.19%
$ 46.04 million $ 66,776
Dec 16, 11 PM $ 0.219
-0.38%
$ 46.02 million $ 66,720
Dec 16, 10 PM $ 0.22
+0.04%
$ 46.22 million $ 66,827
Dec 16, 9 PM $ 0.22
+0.27%
$ 46.13 million $ 66,810
Dec 16, 8 PM $ 0.219
-0.11%
$ 45.99 million $ 66,647
Dec 16, 7 PM $ 0.219
+0.34%
$ 45.97 million $ 66,676
Dec 16, 6 PM $ 0.219
-0.22%
$ 45.91 million $ 66,370
Dec 16, 5 PM $ 0.219
-0.30%
$ 46.09 million $ 66,507