Bitcoin 2 Historical Data

BTC2 Page 38
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.219
-0.30%
$ 46.09 million $ 66,507
Dec 16, 4 PM $ 0.22
+0.03%
$ 46.24 million $ 66,659
Dec 16, 3 PM $ 0.22
+0.26%
$ 46.18 million $ 66,617
Dec 16, 2 PM $ 0.22
-0.01%
$ 46.12 million $ 64,543
Dec 16, 1 PM $ 0.22
-8.77%
$ 46.25 million $ 64,418
Dec 16, 12 PM $ 0.242
+10.63%
$ 50.82 million $ 63,585
Dec 16, 11 AM $ 0.218
-0.85%
$ 45.87 million $ 63,447
Dec 16, 10 AM $ 0.22
+0.52%
$ 46.15 million $ 63,373
Dec 16, 9 AM $ 0.218
-1.11%
$ 45.68 million $ 63,334
Dec 16, 8 AM $ 0.22
-0.09%
$ 46.13 million $ 63,331
Dec 16, 7 AM $ 0.22
+0.83%
$ 46.27 million $ 62,414
Dec 16, 6 AM $ 0.221
+1.22%
$ 46.47 million $ 59,751
Dec 16, 5 AM $ 0.219
-0.09%
$ 45.91 million $ 59,182
Dec 16, 4 AM $ 0.218
-0.07%
$ 45.75 million $ 59,206
Dec 16, 3 AM $ 0.22
+0.40%
$ 46.2 million $ 59,043
Dec 16, 2 AM $ 0.22
+0.22%
$ 46.26 million $ 58,985
Dec 16, 1 AM $ 0.219
-0.27%
$ 46.06 million $ 58,956
Dec 16, 12 AM $ 0.22
+0.44%
$ 46.2 million $ 56,557
Dec 15, 11 PM $ 0.22
-0.17%
$ 46.23 million $ 56,573
Dec 15, 10 PM $ 0.22
+0.54%
$ 46.18 million $ 56,672
Dec 15, 9 PM $ 0.221
+0.46%
$ 46.37 million $ 56,490
Dec 15, 8 PM $ 0.22
+0.75%
$ 46.23 million $ 56,327
Dec 15, 7 PM $ 0.219
-0.02%
$ 45.97 million $ 56,173
Dec 15, 6 PM $ 0.22
+0.17%
$ 46.11 million $ 56,101
Dec 15, 5 PM $ 0.22
+0.21%
$ 46.12 million $ 56,136
Dec 15, 4 PM $ 0.219
-0.33%
$ 45.94 million $ 56,148
Dec 15, 3 PM $ 0.22
+0.39%
$ 46.14 million $ 56,056
Dec 15, 2 PM $ 0.219
+0.11%
$ 46.06 million $ 55,988
Dec 15, 1 PM $ 0.219
-0.24%
$ 46.09 million $ 56,029
Dec 15, 12 PM $ 0.22
+0.19%
$ 46.21 million $ 56,055
Dec 15, 11 AM $ 0.22
+0.19%
$ 46.16 million $ 55,833
Dec 15, 10 AM $ 0.219
+0.25%
$ 46.05 million $ 55,758
Dec 15, 9 AM $ 0.219
-0.50%
$ 45.97 million $ 55,466
Dec 15, 8 AM $ 0.22
+0.60%
$ 46.18 million $ 55,618
Dec 15, 7 AM $ 0.219
-0.09%
$ 46.02 million $ 55,398
Dec 15, 6 AM $ 0.221
+0.76%
$ 46.37 million $ 55,478
Dec 15, 5 AM $ 0.219
-0.13%
$ 46.31 million $ 55,089
Dec 15, 4 AM $ 0.218
-1.14%
$ 45.75 million $ 54,590
Dec 15, 3 AM $ 0.22
+0.89%
$ 46.26 million $ 54,575
Dec 15, 2 AM $ 0.22
-0.08%
$ 46.11 million $ 54,452
Dec 15, 1 AM $ 0.22
-0.05%
$ 46.15 million $ 53,430
Dec 15, 12 AM $ 0.22
-0.04%
$ 46.25 million $ 53,107
Dec 14, 11 PM $ 0.22
+0.21%
$ 46.3 million $ 53,096
Dec 14, 10 PM $ 0.221
+0.26%
$ 46.35 million $ 52,898
Dec 14, 9 PM $ 0.22
-0.12%
$ 46.15 million $ 52,867
Dec 14, 8 PM $ 0.22
+0.30%
$ 46.19 million $ 52,890
Dec 14, 7 PM $ 0.219
-0.43%
$ 45.99 million $ 52,884
Dec 14, 6 PM $ 0.22
+0.18%
$ 46.1 million $ 52,866
Dec 14, 5 PM $ 0.22
+0.16%
$ 46.12 million $ 52,736
Dec 14, 4 PM $ 0.221
+0.13%
$ 46.33 million $ 52,746