Bitcoin 2 Historical Data

BTC2 Page 39
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.221
+0.13%
$ 46.33 million $ 52,746
Dec 14, 3 PM $ 0.218
+0.08%
$ 45.82 million $ 52,694
Dec 14, 2 PM $ 0.219
-0.94%
$ 45.89 million $ 52,357
Dec 14, 1 PM $ 0.221
+0.78%
$ 46.33 million $ 52,505
Dec 14, 12 PM $ 0.219
-0.19%
$ 46.03 million $ 52,331
Dec 14, 11 AM $ 0.22
-0.18%
$ 46.11 million $ 52,363
Dec 14, 10 AM $ 0.22
+0.62%
$ 46.19 million $ 52,240
Dec 14, 9 AM $ 0.219
-0.04%
$ 46.02 million $ 52,152
Dec 14, 8 AM $ 0.22
+0.34%
$ 46.14 million $ 51,475
Dec 14, 7 AM $ 0.22
+0.14%
$ 46.12 million $ 50,842
Dec 14, 6 AM $ 0.219
+0.01%
$ 45.91 million $ 50,915
Dec 14, 5 AM $ 0.219
-0.19%
$ 46.03 million $ 50,797
Dec 14, 4 AM $ 0.22
+0.00%
$ 46.18 million $ 50,868
Dec 14, 3 AM $ 0.22
-0.04%
$ 46.15 million $ 50,670
Dec 14, 2 AM $ 0.221
+0.78%
$ 45.91 million $ 48,155
Dec 14, 1 AM $ 0.219
-0.22%
$ 45.92 million $ 48,068
Dec 14, 12 AM $ 0.219
-0.37%
$ 45.91 million $ 48,043
Dec 13, 11 PM $ 0.219
-0.09%
$ 45.99 million $ 48,648
Dec 13, 10 PM $ 0.219
-0.07%
$ 45.98 million $ 49,065
Dec 13, 9 PM $ 0.219
+0.54%
$ 46.07 million $ 48,892
Dec 13, 8 PM $ 0.219
+0.15%
$ 45.96 million $ 48,831
Dec 13, 7 PM $ 0.218
-0.06%
$ 45.82 million $ 48,727
Dec 13, 6 PM $ 0.218
-0.26%
$ 45.82 million $ 48,564
Dec 13, 5 PM $ 0.22
+0.49%
$ 46.16 million $ 48,715
Dec 13, 4 PM $ 0.219
-0.20%
$ 45.97 million $ 48,678
Dec 13, 3 PM $ 0.22
+0.21%
$ 46.13 million $ 48,830
Dec 13, 2 PM $ 0.219
-0.43%
$ 45.94 million $ 48,572
Dec 13, 1 PM $ 0.22
-0.03%
$ 46.1 million $ 48,435
Dec 13, 12 PM $ 0.219
-0.11%
$ 46.04 million $ 48,498
Dec 13, 11 AM $ 0.219
+0.03%
$ 45.93 million $ 48,645
Dec 13, 10 AM $ 0.218
-0.08%
$ 45.86 million $ 48,467
Dec 13, 9 AM $ 0.219
-0.07%
$ 46.02 million $ 48,600
Dec 13, 8 AM $ 0.219
-0.03%
$ 46.05 million $ 48,918
Dec 13, 7 AM $ 0.218
-1.08%
$ 45.76 million $ 48,504
Dec 13, 6 AM $ 0.219
-0.09%
$ 45.99 million $ 48,629
Dec 13, 5 AM $ 0.219
+0.27%
$ 46.05 million $ 47,935
Dec 13, 4 AM $ 0.219
+0.21%
$ 46.05 million $ 47,863
Dec 13, 3 AM $ 0.22
+0.09%
$ 46.15 million $ 47,428
Dec 13, 2 AM $ 0.22
+0.16%
$ 46.1 million $ 47,968
Dec 13, 1 AM $ 0.219
+0.52%
$ 46.01 million $ 48,004
Dec 13, 12 AM $ 0.219
+2.29%
$ 45.92 million $ 47,743
Dec 12, 11 PM $ 0.216
-1.23%
$ 46.2 million $ 46,907
Dec 12, 10 PM $ 0.22
+0.35%
$ 46.17 million $ 40,225
Dec 12, 9 PM $ 0.22
+0.75%
$ 46.14 million $ 40,165
Dec 12, 8 PM $ 0.219
+0.06%
$ 45.98 million $ 39,865
Dec 12, 7 PM $ 0.218
-0.58%
$ 45.75 million $ 39,796
Dec 12, 6 PM $ 0.219
+0.22%
$ 45.96 million $ 39,809
Dec 12, 5 PM $ 0.219
+0.07%
$ 45.89 million $ 39,789
Dec 12, 4 PM $ 0.219
+0.04%
$ 45.98 million $ 39,666
Dec 12, 3 PM $ 0.219
-0.44%
$ 45.93 million $ 39,655