Bitcoin 2 Historical Data

BTC2 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.133
+0.00%
$ -- $ 43
Mar 15, 11 PM $ 0.132
+0.00%
$ 27.67 million $ 704
Mar 15, 2 PM $ 0.133
+0.00%
$ 27.9 million $ 693
Mar 15, 1 PM $ 0.132
-1.32%
$ 27.67 million $ 676
Mar 15, 12 PM $ 0.132
-0.86%
$ 27.77 million $ 516
Mar 15, 11 AM $ 0.133
+0.21%
$ 27.85 million $ 433
Mar 15, 9 AM $ 0.132
+0.00%
$ 27.69 million $ 286
Mar 15, 8 AM $ 0.132
+0.97%
$ 27.76 million $ 268
Mar 15, 4 AM $ 0.133
+1.00%
$ 27.95 million $ 190
Mar 15, 1 AM $ 0.132
+1.10%
$ 27.75 million $ 555
Mar 14, 9 PM $ 0.132
+0.63%
$ 27.77 million $ 473
Mar 14, 6 PM $ 0.132
+0.88%
$ 27.7 million $ 407
Mar 14, 3 PM $ 0.132
-1.37%
$ 27.63 million $ 306
Mar 14, 2 PM $ 0.133
-0.17%
$ 27.86 million $ 293
Mar 14, 1 PM $ 0.131
+0.88%
$ 27.61 million $ 214
Mar 14, 8 AM $ 0.132
+0.92%
$ 27.69 million $ 142
Mar 14, 2 AM $ 0.131
+0.00%
$ 27.58 million $ 822
Mar 14, 12 AM $ 0.132
+1.02%
$ 27.74 million $ 806
Mar 13, 10 PM $ 0.133
+0.53%
$ 27.96 million $ 711
Mar 13, 8 PM $ 0.133
+1.02%
$ 27.93 million $ 653
Mar 13, 3 PM $ 0.134
-0.74%
$ 28.04 million $ 572
Mar 13, 2 PM $ 0.134
+0.24%
$ 28.07 million $ 521
Mar 13, 1 PM $ 0.133
+0.00%
$ 27.86 million $ 390
Mar 13, 12 PM $ 0.134
+1.52%
$ 28.19 million $ 378
Mar 13, 10 AM $ 0.134
+0.00%
$ 28.09 million $ 276
Mar 13, 9 AM $ 0.134
+0.74%
$ 28.2 million $ 235
Mar 13, 5 AM $ 0.134
+0.00%
$ -- $ 182
Mar 13, 4 AM $ 0.133
-1.29%
$ 28 million $ 139
Mar 13, 3 AM $ 0.134
+0.45%
$ 28.17 million $ 589
Mar 13, 1 AM $ 0.134
+0.52%
$ 28.23 million $ 538
Mar 12, 11 PM $ 0.135
+1.18%
$ 28.32 million $ 493
Mar 12, 10 PM $ 0.134
+0.00%
$ 28.13 million $ 383
Mar 12, 7 PM $ 0.134
-0.97%
$ 28.14 million $ 364
Mar 12, 6 PM $ 0.134
-1.39%
$ 28.17 million $ 293
Mar 12, 5 PM $ 0.134
+0.00%
$ 28.24 million $ 237
Mar 12, 2 PM $ 0.134
+0.59%
$ 28.24 million $ 212
Mar 12, 12 PM $ 0.134
+0.82%
$ 28.23 million $ 151
Mar 12, 9 AM $ 0.134
+0.83%
$ 28.12 million $ 68
Mar 12, 7 AM $ 0.134
+1.16%
$ 28.1 million $ 163
Mar 12, 1 AM $ 0.134
-0.81%
$ 28.14 million $ 1,471
Mar 12, 12 AM $ 0.135
+0.25%
$ 28.33 million $ 1,387
Mar 11, 8 PM $ 0.133
+0.00%
$ 27.86 million $ 1,338
Mar 11, 7 PM $ 0.133
-0.58%
$ 27.96 million $ 1,324
Mar 11, 6 PM $ 0.133
+0.00%
$ 27.94 million $ 1,253
Mar 11, 4 PM $ 0.133
-0.57%
$ 28.01 million $ 1,220
Mar 11, 3 PM $ 0.134
+0.02%
$ 28.17 million $ 1,164
Mar 11, 2 PM $ 0.134
-0.79%
$ 28.03 million $ 1,154
Mar 11, 1 PM $ 0.134
-0.40%
$ 28.22 million $ 992
Mar 11, 12 PM $ 0.138
-0.54%
$ 28.91 million $ 843
Mar 11, 11 AM $ 0.138
+0.45%
$ 28.89 million $ 780