Bitcoin 2 Historical Data

BTC2 Page 40
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.219
-0.44%
$ 45.93 million $ 39,655
Dec 12, 2 PM $ 0.219
-0.18%
$ 45.9 million $ 39,638
Dec 12, 1 PM $ 0.219
+0.18%
$ 46.02 million $ 39,558
Dec 12, 12 PM $ 0.219
+0.17%
$ 46.08 million $ 39,276
Dec 12, 11 AM $ 0.219
-0.13%
$ 46.09 million $ 39,192
Dec 12, 10 AM $ 0.22
+0.21%
$ 46.24 million $ 38,961
Dec 12, 9 AM $ 0.221
+0.81%
$ 46.47 million $ 38,329
Dec 12, 8 AM $ 0.219
+0.03%
$ 46.09 million $ 35,615
Dec 12, 7 AM $ 0.219
-0.29%
$ 45.98 million $ 34,819
Dec 12, 6 AM $ 0.219
-0.24%
$ 45.92 million $ 34,720
Dec 12, 5 AM $ 0.218
-0.54%
$ 45.79 million $ 34,019
Dec 12, 4 AM $ 0.219
+0.13%
$ 46.01 million $ 33,836
Dec 12, 3 AM $ 0.219
+0.64%
$ 46.04 million $ 33,307
Dec 12, 2 AM $ 0.217
-0.46%
$ 45.66 million $ 28,761
Dec 12, 1 AM $ 0.218
-0.63%
$ 45.74 million $ 28,366
Dec 12, 12 AM $ 0.218
-0.13%
$ 45.78 million $ 28,085
Dec 11, 11 PM $ 0.219
-0.33%
$ 45.89 million $ 28,002
Dec 11, 10 PM $ 0.22
+0.24%
$ 46.16 million $ 27,991
Dec 11, 9 PM $ 0.22
+0.29%
$ 46.11 million $ 27,942
Dec 11, 8 PM $ 0.22
+0.25%
$ 46.12 million $ 27,906
Dec 11, 7 PM $ 0.219
-0.07%
$ 46.02 million $ 27,935
Dec 11, 6 PM $ 0.219
+0.07%
$ 46 million $ 27,808
Dec 11, 5 PM $ 0.219
-0.09%
$ 46.03 million $ 27,786
Dec 11, 4 PM $ 0.219
+0.09%
$ 45.95 million $ 27,732
Dec 11, 3 PM $ 0.219
+0.07%
$ 45.97 million $ 27,664
Dec 11, 2 PM $ 0.219
+0.11%
$ 46.06 million $ 27,516
Dec 11, 1 PM $ 0.219
+1.90%
$ 45.91 million $ 27,512
Dec 11, 12 PM $ 0.219
+0.16%
$ 46.08 million $ 27,211
Dec 11, 11 AM $ 0.219
-0.31%
$ 45.93 million $ 27,146
Dec 11, 10 AM $ 0.22
+2.23%
$ 46.12 million $ 26,878
Dec 11, 9 AM $ 0.219
+0.17%
$ 45.93 million $ 26,415
Dec 11, 8 AM $ 0.219
-0.41%
$ 45.96 million $ 26,481
Dec 11, 7 AM $ 0.219
+0.01%
$ 46.05 million $ 26,303
Dec 11, 6 AM $ 0.22
+0.35%
$ 46.11 million $ 26,228
Dec 11, 5 AM $ 0.219
+0.20%
$ 46.04 million $ 25,995
Dec 11, 4 AM $ 0.22
+0.00%
$ 46.1 million $ 25,894
Dec 11, 3 AM $ 0.219
-0.42%
$ 45.92 million $ 24,221
Dec 11, 2 AM $ 0.221
+0.68%
$ 46.43 million $ 23,412
Dec 11, 1 AM $ 0.221
+0.91%
$ 46.38 million $ 23,281
Dec 11, 12 AM $ 0.218
+0.06%
$ 45.87 million $ 22,553
Dec 10, 11 PM $ 0.219
-0.10%
$ 46 million $ 22,442
Dec 10, 10 PM $ 0.219
-0.14%
$ 45.95 million $ 22,469
Dec 10, 9 PM $ 0.219
-0.21%
$ 46 million $ 22,491
Dec 10, 8 PM $ 0.219
-0.12%
$ 45.91 million $ 22,461
Dec 10, 7 PM $ 0.218
-0.40%
$ 45.81 million $ 22,382
Dec 10, 6 PM $ 0.219
+0.12%
$ 45.96 million $ 22,244
Dec 10, 5 PM $ 0.219
+0.11%
$ 45.94 million $ 22,203
Dec 10, 4 PM $ 0.219
+0.12%
$ 45.97 million $ 22,122
Dec 10, 3 PM $ 0.22
+0.36%
$ 46.12 million $ 22,047
Dec 10, 2 PM $ 0.219
-0.20%
$ 45.99 million $ 21,946