Bitcoin 2 Historical Data

BTC2 Page 41
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.219
-0.18%
$ 46.02 million $ 21,917
Dec 10, 12 PM $ 0.218
-0.50%
$ 45.8 million $ 21,853
Dec 10, 11 AM $ 0.218
-0.21%
$ 45.82 million $ 21,658
Dec 10, 10 AM $ 0.219
+0.51%
$ 46.09 million $ 20,900
Dec 10, 9 AM $ 0.219
-0.15%
$ 46.06 million $ 20,494
Dec 10, 8 AM $ 0.218
-0.28%
$ 45.83 million $ 20,174
Dec 10, 7 AM $ 0.218
-0.10%
$ 45.88 million $ 20,157
Dec 10, 6 AM $ 0.219
+0.24%
$ 46.07 million $ 20,085
Dec 10, 5 AM $ 0.219
+0.27%
$ 46.09 million $ 19,963
Dec 10, 4 AM $ 0.218
-0.09%
$ 45.85 million $ 19,906
Dec 10, 3 AM $ 0.217
-0.97%
$ 45.61 million $ 19,586
Dec 10, 2 AM $ 0.22
+0.48%
$ 46.21 million $ 18,983
Dec 10, 1 AM $ 0.218
-0.42%
$ 45.86 million $ 18,904
Dec 10, 12 AM $ 0.219
+0.07%
$ 45.94 million $ 18,898
Dec 9, 11 PM $ 0.218
-0.45%
$ 45.85 million $ 19,094
Dec 9, 10 PM $ 0.218
-0.44%
$ 45.87 million $ 19,017
Dec 9, 9 PM $ 0.219
-0.09%
$ 46 million $ 18,976
Dec 9, 8 PM $ 0.219
-0.11%
$ 45.99 million $ 18,631
Dec 9, 7 PM $ 0.219
-0.35%
$ 45.92 million $ 18,599
Dec 9, 6 PM $ 0.219
-0.25%
$ 45.99 million $ 18,562
Dec 9, 5 PM $ 0.218
-0.43%
$ 45.79 million $ 18,335
Dec 9, 4 PM $ 0.218
-0.12%
$ 45.85 million $ 18,312
Dec 9, 3 PM $ 0.219
+0.39%
$ 46.02 million $ 18,223
Dec 9, 2 PM $ 0.219
-0.02%
$ 46.01 million $ 18,112
Dec 9, 1 PM $ 0.219
-0.14%
$ 45.97 million $ 18,095
Dec 9, 12 PM $ 0.218
-0.35%
$ 45.86 million $ 17,948
Dec 9, 11 AM $ 0.219
+0.11%
$ 46.02 million $ 17,791
Dec 9, 10 AM $ 0.218
-0.23%
$ 45.86 million $ 17,674
Dec 9, 9 AM $ 0.219
-0.01%
$ 46.01 million $ 17,085
Dec 9, 8 AM $ 0.219
-0.26%
$ 45.93 million $ 16,991
Dec 9, 7 AM $ 0.213
-2.66%
$ 44.81 million $ 16,557
Dec 9, 6 AM $ 0.218
-0.48%
$ 45.84 million $ 16,381
Dec 9, 5 AM $ 0.221
+1.09%
$ 46.39 million $ 15,696
Dec 9, 4 AM $ 0.219
-2.46%
$ 45.98 million $ 14,695
Dec 9, 3 AM $ 0.226
+3.00%
$ 47.5 million $ 14,656
Dec 9, 2 AM $ 0.219
+0.00%
$ 46.08 million $ 14,652
Dec 9, 1 AM $ 0.219
-0.43%
$ 45.89 million $ 14,603
Dec 9, 12 AM $ 0.22
+0.14%
$ 46.15 million $ 14,452
Dec 8, 11 PM $ 0.218
-0.50%
$ 45.81 million $ 13,363
Dec 8, 10 PM $ 0.219
-0.16%
$ 45.91 million $ 13,161
Dec 8, 9 PM $ 0.219
-0.39%
$ 45.92 million $ 13,119
Dec 8, 8 PM $ 0.219
+0.14%
$ 46.05 million $ 13,066
Dec 8, 7 PM $ 0.22
+0.51%
$ 46.21 million $ 12,987
Dec 8, 6 PM $ 0.22
+0.39%
$ 46.11 million $ 12,971
Dec 8, 5 PM $ 0.219
+0.16%
$ 45.98 million $ 12,956
Dec 8, 4 PM $ 0.219
-0.13%
$ 45.97 million $ 11,861
Dec 8, 3 PM $ 0.218
-0.33%
$ 45.82 million $ 11,800
Dec 8, 2 PM $ 0.218
-0.10%
$ 45.87 million $ 11,734
Dec 8, 1 PM $ 0.219
+0.21%
$ 46.04 million $ 11,620
Dec 8, 12 PM $ 0.22
+0.21%
$ 46.12 million $ 11,573