Bitcoin 2 Historical Data

BTC2 Page 42
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.22
+0.21%
$ 46.12 million $ 11,573
Dec 8, 11 AM $ 0.219
+0.14%
$ 45.98 million $ 11,559
Dec 8, 10 AM $ 0.218
-0.01%
$ 45.85 million $ 11,281
Dec 8, 9 AM $ 0.219
-0.15%
$ 45.89 million $ 11,216
Dec 8, 8 AM $ 0.219
-0.14%
$ 45.98 million $ 10,316
Dec 8, 7 AM $ 0.22
+0.01%
$ 46.11 million $ 9,646
Dec 8, 6 AM $ 0.22
+0.09%
$ 46.13 million $ 8,952
Dec 8, 5 AM $ 0.219
+0.09%
$ 46 million $ 8,402
Dec 8, 4 AM $ 0.219
+0.29%
$ 45.99 million $ 8,351
Dec 8, 3 AM $ 0.218
-0.25%
$ 45.79 million $ 8,261
Dec 8, 2 AM $ 0.219
+0.31%
$ 45.99 million $ 6,967
Dec 8, 1 AM $ 0.219
-0.05%
$ 45.93 million $ 6,921
Dec 8, 12 AM $ 0.219
+0.09%
$ 45.99 million $ 6,788
Dec 7, 11 PM $ 0.219
-0.17%
$ 45.91 million $ 6,708
Dec 7, 10 PM $ 0.218
-0.30%
$ 45.85 million $ 6,609
Dec 7, 9 PM $ 0.219
+0.29%
$ 46.02 million $ 6,491
Dec 7, 8 PM $ 0.219
-0.12%
$ 46.01 million $ 6,416
Dec 7, 7 PM $ 0.219
-0.09%
$ 45.89 million $ 6,386
Dec 7, 6 PM $ 0.219
+0.11%
$ 46.07 million $ 6,246
Dec 7, 5 PM $ 0.218
-0.01%
$ 45.88 million $ 6,217
Dec 7, 4 PM $ 0.218
-0.12%
$ 45.85 million $ 6,121
Dec 7, 3 PM $ 0.219
+0.21%
$ 46.06 million $ 6,065
Dec 7, 2 PM $ 0.219
+0.05%
$ 46.08 million $ 5,993
Dec 7, 1 PM $ 0.219
+0.13%
$ 46 million $ 5,928
Dec 7, 12 PM $ 0.219
-0.14%
$ 45.89 million $ 5,855
Dec 7, 11 AM $ 0.219
+0.05%
$ 46.06 million $ 5,805
Dec 7, 10 AM $ 0.218
-0.59%
$ 45.86 million $ 5,746
Dec 7, 9 AM $ 0.22
+0.73%
$ 46.17 million $ 5,418
Dec 7, 8 AM $ 0.219
-0.05%
$ 45.95 million $ 5,074
Dec 7, 7 AM $ 0.22
+0.22%
$ 46.11 million $ 4,930
Dec 7, 6 AM $ 0.22
-0.03%
$ 46.13 million $ 4,860
Dec 7, 5 AM $ 0.22
+0.43%
$ 46.15 million $ 4,832
Dec 7, 4 AM $ 0.22
+0.57%
$ 46.15 million $ 4,598
Dec 7, 3 AM $ 0.219
-0.06%
$ 45.99 million $ 4,474
Dec 7, 2 AM $ 0.218
-0.54%
$ 45.79 million $ 4,418
Dec 7, 1 AM $ 0.219
+0.08%
$ 45.94 million $ 4,302
Dec 7, 12 AM $ 0.218
-0.44%
$ 45.87 million $ 4,207
Dec 6, 11 PM $ 0.219
+0.11%
$ -- $ 4,184
Dec 6, 10 PM $ 0.219
-0.21%
$ -- $ 4,092
Dec 6, 9 PM $ 0.22
+0.04%
$ -- $ 4,031
Dec 6, 8 PM $ 0.219
+0.11%
$ -- $ 3,993
Dec 6, 7 PM $ 0.22
+0.39%
$ -- $ 3,960
Dec 6, 6 PM $ 0.219
+0.26%
$ -- $ 3,940
Dec 6, 5 PM $ 0.219
-0.03%
$ -- $ 3,855
Dec 6, 4 PM $ 0.219
-0.01%
$ -- $ 3,816
Dec 6, 3 PM $ 0.22
-0.02%
$ -- $ 3,772
Dec 6, 2 PM $ 0.219
+0.22%
$ -- $ 3,728
Dec 6, 1 PM $ 0.219
-0.42%
$ -- $ 3,708
Dec 6, 12 PM $ 0.22
+0.61%
$ -- $ 3,670
Dec 6, 11 AM $ 0.22
+0.18%
$ -- $ 3,759