Bitcoin 2 Historical Data

BTC2 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.138
-0.70%
$ 28.91 million $ 708
Mar 11, 8 AM $ 0.138
+0.00%
$ 29.03 million $ 558
Mar 11, 7 AM $ 0.138
+0.32%
$ 28.92 million $ 542
Mar 11, 6 AM $ 0.138
-0.25%
$ 29 million $ 481
Mar 11, 5 AM $ 0.138
+0.66%
$ 28.98 million $ 428
Mar 11, 4 AM $ 0.138
-0.22%
$ 28.91 million $ 361
Mar 11, 3 AM $ 0.137
-1.28%
$ 28.82 million $ 264
Mar 11, 2 AM $ 0.139
+0.27%
$ 29.1 million $ 1,505
Mar 10, 10 PM $ 0.138
+0.34%
$ 28.9 million $ 1,436
Mar 10, 8 PM $ 0.138
+0.65%
$ 28.89 million $ 1,375
Mar 10, 7 PM $ 0.137
+0.74%
$ 28.86 million $ 1,301
Mar 10, 6 PM $ 0.137
-0.91%
$ 28.76 million $ 1,234
Mar 10, 5 PM $ 0.137
+0.73%
$ 28.85 million $ 1,146
Mar 10, 4 PM $ 0.137
-0.86%
$ 28.69 million $ 977
Mar 10, 3 PM $ 0.138
-0.39%
$ 28.92 million $ 893
Mar 10, 2 PM $ 0.138
-0.36%
$ 28.9 million $ 810
Mar 10, 1 PM $ 0.138
+0.38%
$ 28.91 million $ 765
Mar 10, 12 PM $ 0.137
+0.00%
$ 28.85 million $ 668
Mar 10, 11 AM $ 0.138
-0.55%
$ 28.91 million $ 647
Mar 10, 10 AM $ 0.138
+0.66%
$ 28.98 million $ 589
Mar 10, 8 AM $ 0.137
+0.00%
$ 28.86 million $ 482
Mar 10, 7 AM $ 0.137
+0.46%
$ 28.86 million $ 455
Mar 10, 6 AM $ 0.138
-0.37%
$ 28.98 million $ 374
Mar 10, 5 AM $ 0.138
+0.00%
$ -- $ 237
Mar 10, 3 AM $ 0.138
+0.23%
$ 28.99 million $ 148
Mar 10, 1 AM $ 0.138
+0.56%
$ 29.05 million $ 1,797
Mar 9, 11 PM $ 0.138
+0.70%
$ 29.02 million $ 1,735
Mar 9, 10 PM $ 0.138
+0.74%
$ 29.01 million $ 1,651
Mar 9, 8 PM $ 0.138
+0.62%
$ 28.95 million $ 1,550
Mar 9, 6 PM $ 0.138
-0.76%
$ 28.91 million $ 1,422
Mar 9, 5 PM $ 0.138
+0.36%
$ 28.99 million $ 1,405
Mar 9, 4 PM $ 0.138
-0.20%
$ 29.06 million $ 1,346
Mar 9, 3 PM $ 0.138
+0.61%
$ 29.01 million $ 1,248
Mar 9, 12 PM $ 0.138
+0.00%
$ 28.9 million $ 1,129
Mar 9, 11 AM $ 0.138
-0.31%
$ 29.02 million $ 1,117
Mar 9, 10 AM $ 0.138
-0.11%
$ 29.02 million $ 1,024
Mar 9, 9 AM $ 0.137
+0.00%
$ 28.84 million $ 938
Mar 9, 8 AM $ 0.138
+0.80%
$ 29.03 million $ 888
Mar 9, 7 AM $ 0.138
-0.72%
$ 28.88 million $ 709
Mar 9, 6 AM $ 0.138
-0.75%
$ 28.92 million $ 619
Mar 9, 5 AM $ 0.138
+0.36%
$ 29.05 million $ 577
Mar 9, 4 AM $ 0.138
-0.22%
$ 29.03 million $ 529
Mar 9, 3 AM $ 0.138
-0.12%
$ 29.06 million $ 466
Mar 9, 1 AM $ 0.139
-0.44%
$ 29.24 million $ 1,754
Mar 9, 12 AM $ 0.139
-0.53%
$ 29.21 million $ 1,675
Mar 8, 11 PM $ 0.139
-0.19%
$ 29.26 million $ 1,579
Mar 8, 10 PM $ 0.139
-0.89%
$ 29.16 million $ 1,449
Mar 8, 9 PM $ 0.139
+0.70%
$ 29.22 million $ 1,399
Mar 8, 8 PM $ 0.139
-0.67%
$ 29.14 million $ 1,302
Mar 8, 7 PM $ 0.139
+0.26%
$ 29.21 million $ 1,227