Bitcoin 2 Historical Data

BTC2 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.139
+0.32%
$ 29.28 million $ 1,083
Mar 8, 4 PM $ 0.14
+0.00%
$ 29.36 million $ 1,021
Mar 8, 3 PM $ 0.139
-0.95%
$ 29.2 million $ 1,000
Mar 8, 2 PM $ 0.14
+1.43%
$ 29.41 million $ 884
Mar 8, 10 AM $ 0.139
-0.66%
$ 29.18 million $ 703
Mar 8, 9 AM $ 0.139
-0.38%
$ 29.28 million $ 666
Mar 8, 8 AM $ 0.139
+0.58%
$ 29.22 million $ 524
Mar 8, 7 AM $ 0.139
-0.87%
$ 29.19 million $ 406
Mar 8, 6 AM $ 0.139
-0.57%
$ 29.28 million $ 387
Mar 8, 5 AM $ 0.14
+0.86%
$ 29.3 million $ 292
Mar 8, 1 AM $ 0.139
+0.88%
$ 29.23 million $ 1,858
Mar 7, 11 PM $ 0.139
-0.40%
$ 29.24 million $ 1,759
Mar 7, 10 PM $ 0.139
+0.49%
$ 29.27 million $ 1,595
Mar 7, 8 PM $ 0.14
-0.43%
$ 29.31 million $ 1,470
Mar 7, 7 PM $ 0.139
+0.00%
$ 29.27 million $ 1,397
Mar 7, 6 PM $ 0.14
+0.00%
$ 29.33 million $ 1,321
Mar 7, 4 PM $ 0.14
+0.58%
$ 29.44 million $ 1,307
Mar 7, 2 PM $ 0.14
-0.44%
$ 29.3 million $ 1,221
Mar 7, 1 PM $ 0.139
+0.00%
$ 29.29 million $ 1,104
Mar 7, 12 PM $ 0.14
+0.11%
$ 29.35 million $ 1,059
Mar 7, 11 AM $ 0.139
-0.45%
$ 29.19 million $ 978
Mar 7, 10 AM $ 0.139
-1.16%
$ 29.12 million $ 879
Mar 7, 9 AM $ 0.14
-0.37%
$ 29.38 million $ 744
Mar 7, 7 AM $ 0.14
-0.29%
$ 29.41 million $ 660
Mar 7, 6 AM $ 0.14
+0.29%
$ 29.38 million $ 573
Mar 7, 3 AM $ 0.142
-3.43%
$ 29.9 million $ 481
Mar 7, 2 AM $ 0.147
+0.74%
$ 30.87 million $ 3,292
Mar 7, 1 AM $ 0.146
-0.48%
$ 30.75 million $ 3,201
Mar 7, 12 AM $ 0.147
-0.13%
$ 30.82 million $ 3,139
Mar 6, 11 PM $ 0.146
-0.62%
$ 30.74 million $ 3,066
Mar 6, 10 PM $ 0.147
-0.29%
$ 30.8 million $ 2,896
Mar 6, 9 PM $ 0.147
+0.57%
$ 30.81 million $ 2,832
Mar 6, 8 PM $ 0.146
-0.69%
$ 30.67 million $ 2,759
Mar 6, 7 PM $ 0.146
-0.71%
$ 30.73 million $ 2,550
Mar 6, 6 PM $ 0.147
-0.16%
$ 30.84 million $ 2,515
Mar 6, 5 PM $ 0.147
-0.41%
$ 30.94 million $ 2,463
Mar 6, 4 PM $ 0.147
-0.39%
$ 30.92 million $ 2,403
Mar 6, 3 PM $ 0.147
+0.57%
$ 30.93 million $ 2,352
Mar 6, 2 PM $ 0.147
+0.44%
$ 30.94 million $ 2,272
Mar 6, 12 PM $ 0.147
+0.00%
$ 30.92 million $ 2,211
Mar 6, 11 AM $ 0.147
+0.42%
$ 30.82 million $ 2,197
Mar 6, 10 AM $ 0.147
+0.82%
$ 30.91 million $ 2,131
Mar 6, 8 AM $ 0.147
-0.62%
$ 30.83 million $ 2,034
Mar 6, 7 AM $ 0.147
+0.20%
$ 30.95 million $ 1,969
Mar 6, 6 AM $ 0.147
+0.56%
$ 30.8 million $ 1,875
Mar 6, 5 AM $ 0.147
-0.61%
$ 30.79 million $ 1,709
Mar 6, 4 AM $ 0.149
+0.00%
$ 31.23 million $ 1,674
Mar 6, 3 AM $ 0.148
+0.93%
$ 31.14 million $ 1,661
Mar 5, 11 PM $ 0.148
+0.53%
$ 31.07 million $ 1,575
Mar 5, 9 PM $ 0.148
+0.35%
$ 31.04 million $ 1,400