Bitcoin 2 Historical Data

BTC2 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.148
+0.00%
$ 31.05 million $ 1,261
Mar 5, 7 PM $ 0.147
+0.28%
$ 30.89 million $ 1,240
Mar 5, 6 PM $ 0.148
+0.46%
$ 31.01 million $ 1,163
Mar 5, 5 PM $ 0.149
+0.00%
$ 31.19 million $ 1,052
Mar 5, 3 PM $ 0.147
-0.89%
$ 30.95 million $ 1,025
Mar 5, 2 PM $ 0.148
+0.21%
$ 31.03 million $ 884
Mar 5, 12 PM $ 0.148
-0.43%
$ 31.13 million $ 735
Mar 5, 11 AM $ 0.149
+0.00%
$ 31.28 million $ 645
Mar 5, 8 AM $ 0.149
-0.24%
$ 31.37 million $ 616
Mar 5, 7 AM $ 0.149
+0.90%
$ 31.34 million $ 556
Mar 5, 5 AM $ 0.149
+0.53%
$ 31.23 million $ 449
Mar 5, 4 AM $ 0.149
+0.48%
$ 31.33 million $ 370
Mar 5, 3 AM $ 0.148
-0.11%
$ 31.01 million $ 235
Mar 5, 2 AM $ 0.148
+0.00%
$ 31.12 million $ 1,903
Mar 5, 12 AM $ 0.149
+0.64%
$ 31.28 million $ 1,894
Mar 4, 11 PM $ 0.148
-0.62%
$ 31.16 million $ 1,811
Mar 4, 10 PM $ 0.149
-0.53%
$ 31.27 million $ 1,715
Mar 4, 9 PM $ 0.149
-0.34%
$ 31.25 million $ 1,692
Mar 4, 8 PM $ 0.148
-0.70%
$ 31.16 million $ 1,596
Mar 4, 7 PM $ 0.149
-0.39%
$ 31.28 million $ 1,499
Mar 4, 6 PM $ 0.149
+0.64%
$ 31.32 million $ 1,384
Mar 4, 5 PM $ 0.149
+0.84%
$ 31.27 million $ 1,308
Mar 4, 4 PM $ 0.149
+0.05%
$ -- $ 1,224
Mar 4, 12 PM $ 0.149
+0.33%
$ 31.29 million $ 915
Mar 4, 9 AM $ 0.148
-0.57%
$ 31.18 million $ 679
Mar 4, 8 AM $ 0.148
-0.76%
$ 31.14 million $ 650
Mar 4, 7 AM $ 0.149
-0.73%
$ 31.21 million $ 497
Mar 4, 6 AM $ 0.149
+0.29%
$ 31.25 million $ 392
Mar 4, 5 AM $ 0.149
+0.73%
$ 31.27 million $ 324
Mar 4, 4 AM $ 0.148
-0.84%
$ 31.18 million $ 194
Mar 4, 3 AM $ 0.15
+0.22%
$ 31.44 million $ 187
Mar 4, 2 AM $ 0.148
+0.08%
$ 31.13 million $ 1,332
Mar 4, 12 AM $ 0.149
+0.00%
$ 31.38 million $ 1,179
Mar 3, 10 PM $ 0.149
+0.72%
$ 31.39 million $ 1,163
Mar 3, 9 PM $ 0.149
-0.81%
$ 31.35 million $ 1,026
Mar 3, 8 PM $ 0.15
+0.00%
$ 31.51 million $ 1,015
Mar 3, 7 PM $ 0.149
-0.51%
$ 31.38 million $ 997
Mar 3, 6 PM $ 0.15
-0.17%
$ 31.4 million $ 838
Mar 3, 5 PM $ 0.149
+0.52%
$ 31.28 million $ 720
Mar 3, 4 PM $ 0.149
-0.39%
$ 31.33 million $ 560
Mar 3, 3 PM $ 0.15
+0.52%
$ 31.45 million $ 456
Mar 3, 1 PM $ 0.15
+0.70%
$ 31.59 million $ 396
Mar 3, 12 PM $ 0.15
+0.70%
$ 31.43 million $ 316
Mar 3, 10 AM $ 0.15
+0.00%
$ 31.47 million $ 145
Mar 3, 9 AM $ 0.15
+0.31%
$ 31.55 million $ 111
Mar 3, 7 AM $ 0.15
-0.39%
$ 31.47 million $ 1,766
Mar 3, 6 AM $ 0.15
+0.00%
$ 31.42 million $ 1,647
Mar 3, 5 AM $ 0.15
-0.33%
$ 31.51 million $ 1,609
Mar 3, 4 AM $ 0.15
+0.56%
$ 31.42 million $ 1,488
Mar 3, 1 AM $ 0.15
-0.65%
$ 31.44 million $ 1,365