Bitcoin 2 Historical Data

BTC2 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.15
+0.57%
$ 31.57 million $ 1,309
Mar 2, 10 PM $ 0.15
-0.25%
$ 31.56 million $ 1,239
Mar 2, 9 PM $ 0.15
+0.61%
$ 31.43 million $ 1,174
Mar 2, 8 PM $ 0.15
+0.33%
$ 31.48 million $ 1,091
Mar 2, 7 PM $ 0.15
+0.54%
$ 31.57 million $ 1,028
Mar 2, 6 PM $ 0.151
+1.05%
$ 31.66 million $ 958
Mar 2, 4 PM $ 0.15
+0.48%
$ 31.6 million $ 860
Mar 2, 3 PM $ 0.149
-0.89%
$ 31.33 million $ 681
Mar 2, 2 PM $ 0.15
+0.00%
$ 31.41 million $ 656
Mar 2, 12 PM $ 0.15
-0.96%
$ 31.44 million $ 601
Mar 2, 11 AM $ 0.151
+0.30%
$ 31.65 million $ 531
Mar 2, 10 AM $ 0.151
+0.44%
$ 31.62 million $ 478
Mar 2, 9 AM $ 0.15
+0.27%
$ 31.56 million $ 400
Mar 2, 3 AM $ 0.151
+0.00%
$ 31.7 million $ 1,637
Mar 2, 2 AM $ 0.15
-0.48%
$ 31.47 million $ 1,575
Mar 2, 1 AM $ 0.15
+0.83%
$ 31.53 million $ 1,447
Mar 2, 12 AM $ 0.15
-1.08%
$ 31.41 million $ 1,283
Mar 1, 11 PM $ 0.151
-0.18%
$ 31.67 million $ 1,213
Mar 1, 10 PM $ 0.15
-0.29%
$ 31.59 million $ 1,122
Mar 1, 9 PM $ 0.149
+0.00%
$ 31.39 million $ 1,009
Mar 1, 7 PM $ 0.15
+0.07%
$ 31.58 million $ 907
Mar 1, 6 PM $ 0.15
+0.35%
$ 31.44 million $ 771
Mar 1, 4 PM $ 0.15
-0.48%
$ 31.51 million $ 710
Mar 1, 3 PM $ 0.15
-0.52%
$ 31.5 million $ 653
Mar 1, 2 PM $ 0.15
+0.00%
$ 31.47 million $ 448
Mar 1, 11 AM $ 0.15
+0.88%
$ 31.49 million $ 429
Mar 1, 8 AM $ 0.15
-0.25%
$ 31.54 million $ 335
Mar 1, 6 AM $ 0.151
+0.00%
$ 31.65 million $ 199
Mar 1, 5 AM $ 0.149
+0.00%
$ 31.36 million $ 182
Mar 1, 3 AM $ 0.15
-0.73%
$ 31.46 million $ 1,694
Mar 1, 2 AM $ 0.15
+0.50%
$ 31.58 million $ 1,679
Mar 1, 1 AM $ 0.149
-0.71%
$ 31.39 million $ 1,611
Mar 1, 12 AM $ 0.15
+0.00%
$ 31.44 million $ 1,559
Feb 28, 11 PM $ 0.151
+0.68%
$ 31.61 million $ 1,515
Feb 28, 9 PM $ 0.15
+0.00%
$ 31.55 million $ 1,450
Feb 28, 8 PM $ 0.15
+0.00%
$ 31.46 million $ 1,368
Feb 28, 7 PM $ 0.15
+0.00%
$ 31.58 million $ 1,350
Feb 28, 4 PM $ 0.15
+0.00%
$ 31.6 million $ 1,316
Feb 28, 3 PM $ 0.15
+0.34%
$ 31.44 million $ 1,230
Feb 28, 1 PM $ 0.15
-0.53%
$ 31.53 million $ 1,075
Feb 28, 12 PM $ 0.151
+0.30%
$ 31.75 million $ 1,031
Feb 28, 11 AM $ 0.15
-0.03%
$ 31.52 million $ 974
Feb 28, 10 AM $ 0.15
-0.96%
$ 31.42 million $ 899
Feb 28, 9 AM $ 0.15
+0.31%
$ 31.6 million $ 820
Feb 28, 8 AM $ 0.15
+0.29%
$ 31.53 million $ 760
Feb 27, 8 PM $ 0.15
+0.00%
$ 31.45 million $ 4,551
Feb 27, 7 PM $ 0.15
+0.61%
$ 31.59 million $ 4,543
Feb 27, 6 PM $ 0.151
+0.00%
$ 31.65 million $ 4,391
Feb 27, 5 PM $ 0.15
+0.53%
$ 31.51 million $ 4,377
Feb 27, 3 PM $ 0.151
+0.37%
$ 31.63 million $ 4,299