Bitcoin 2 Historical Data

BTC2 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.15
-0.06%
$ 31.59 million $ 4,248
Feb 27, 1 PM $ 0.15
-0.52%
$ 31.51 million $ 4,189
Feb 27, 12 PM $ 0.15
+0.00%
$ 31.46 million $ 3,989
Feb 27, 11 AM $ 0.151
+0.00%
$ 31.67 million $ 3,984
Feb 27, 10 AM $ 0.15
+0.70%
$ 31.54 million $ 3,970
Feb 26, 7 AM $ 0.149
-0.15%
$ 31.3 million $ 449
Feb 26, 6 AM $ 0.149
+0.60%
$ 31.21 million $ 309
Feb 26, 3 AM $ 0.148
-0.37%
$ 31.12 million $ 106
Feb 25, 9 PM $ 0.149
+0.73%
$ 31.34 million $ 509
Feb 25, 6 PM $ 0.148
+0.00%
$ -- $ 278
Feb 25, 11 AM $ 0.149
+0.00%
$ 31.3 million $ 713
Feb 25, 9 AM $ 0.149
+1.10%
$ 31.27 million $ 562
Feb 25, 5 AM $ 0.15
-0.34%
$ 31.42 million $ 356
Feb 25, 1 AM $ 0.151
-0.55%
$ 31.68 million $ 128
Feb 25, 12 AM $ 0.151
+0.31%
$ 31.72 million $ 111
Feb 24, 8 PM $ 0.151
+0.00%
$ 31.67 million $ 3,012
Feb 24, 5 PM $ 0.151
+0.59%
$ 31.75 million $ 2,893
Feb 24, 3 PM $ 0.151
+0.64%
$ 31.68 million $ 2,800
Feb 24, 2 PM $ 0.151
+0.58%
$ 31.71 million $ 2,661
Feb 24, 1 PM $ 0.152
+0.70%
$ 31.86 million $ 2,590
Feb 24, 10 AM $ 0.151
+0.47%
$ 31.76 million $ 2,446
Feb 24, 7 AM $ 0.153
+2.33%
$ 32.16 million $ 2,299
Feb 23, 11 PM $ 0.152
-0.84%
$ 31.92 million $ 1,660
Feb 23, 10 PM $ 0.153
+0.31%
$ 32.08 million $ 1,569
Feb 23, 9 PM $ 0.152
+0.64%
$ 32 million $ 1,493
Feb 23, 7 PM $ 0.153
-0.57%
$ 32.18 million $ 1,270
Feb 23, 5 PM $ 0.154
+0.00%
$ 32.25 million $ 1,114
Feb 23, 4 PM $ 0.153
+0.16%
$ 32.09 million $ 1,037
Feb 23, 12 PM $ 0.153
-0.16%
$ 32.18 million $ 772
Feb 23, 11 AM $ 0.153
+0.00%
$ 32.18 million $ 670
Feb 23, 10 AM $ 0.153
+0.56%
$ 32.07 million $ 572
Feb 23, 9 AM $ 0.153
+0.64%
$ 32.16 million $ 506
Feb 23, 7 AM $ 0.153
+0.42%
$ 32.1 million $ 354
Feb 23, 12 AM $ 0.155
-0.03%
$ 32.46 million $ 1,033
Feb 22, 10 PM $ 0.154
-0.96%
$ 32.35 million $ 933
Feb 22, 9 PM $ 0.155
+0.65%
$ 32.54 million $ 766
Feb 22, 7 PM $ 0.155
+0.71%
$ 32.56 million $ 576
Feb 22, 6 PM $ 0.155
-0.04%
$ 32.59 million $ 494
Feb 22, 5 PM $ 0.154
-0.35%
$ 32.4 million $ 356
Feb 22, 4 PM $ 0.154
+0.00%
$ 32.44 million $ 264
Feb 22, 2 PM $ 0.155
+0.69%
$ 32.55 million $ 127
Feb 22, 11 AM $ 0.155
-0.76%
$ 32.49 million $ 739
Feb 22, 10 AM $ 0.156
-0.07%
$ 32.69 million $ 666
Feb 22, 9 AM $ 0.155
+0.00%
$ 32.54 million $ 434
Feb 22, 8 AM $ 0.148
+0.49%
$ 31.01 million $ 387
Feb 22, 4 AM $ 0.155
+0.00%
$ 32.5 million $ 161
Feb 22, 3 AM $ 0.155
-0.69%
$ 32.49 million $ 100
Feb 22, 12 AM $ 0.154
-0.83%
$ 32.31 million $ 844
Feb 21, 11 PM $ 0.154
+0.00%
$ 32.44 million $ 757
Feb 21, 10 PM $ 0.155
+0.41%
$ 32.5 million $ 712