Bitcoin 2 Historical Data

BTC2
Download
Date Close Price change Market cap Trading volume
Today $ 0.105
+0.00%
$ 21.94 million $ 580
Apr 19, 2026 $ 0.104
-0.33%
$ -- $ 539
Apr 18, 2026 $ 0.106
+0.04%
$ 22.24 million $ 316
Apr 17, 2026 $ 0.107
-1.04%
$ 22.41 million $ 340
Apr 16, 2026 $ 0.106
-6.37%
$ 22.35 million $ 494
Apr 15, 2026 $ 0.117
+0.23%
$ 24.63 million $ 175
Apr 14, 2026 $ 0.119
+2.39%
$ 24.96 million $ 361
Apr 13, 2026 $ 0.118
-1.20%
$ 24.8 million $ 525
Apr 12, 2026 $ 0.121
+0.56%
$ -- $ 191
Apr 11, 2026 $ 0.12
+0.00%
$ -- $ 153
Apr 10, 2026 $ 0.121
+1.56%
$ 25.42 million $ 359
Apr 9, 2026 $ 0.121
+1.02%
$ 25.4 million $ 201
Apr 8, 2026 $ 0.121
+0.00%
$ -- $ 196
Apr 7, 2026 $ 0.122
+0.64%
$ 25.55 million $ 320
Apr 6, 2026 $ 0.122
+1.30%
$ 25.59 million $ 203
Apr 5, 2026 $ 0.121
+0.37%
$ -- $ 302
Apr 4, 2026 $ 0.121
-1.90%
$ -- $ 475
Apr 3, 2026 $ 0.124
+2.00%
$ 26.11 million $ 573
Apr 2, 2026 $ 0.124
-0.27%
$ 26.03 million $ 177
Apr 1, 2026 $ 0.125
+1.26%
$ -- $ 267
Mar 31, 2026 $ 0.124
-1.72%
$ 26.07 million $ 284
Mar 30, 2026 $ 0.126
+1.11%
$ 26.44 million $ 249
Mar 29, 2026 $ 0.126
+0.11%
$ 26.41 million $ 272
Mar 28, 2026 $ 0.127
-0.08%
$ 26.65 million $ 289
Mar 27, 2026 $ 0.127
+0.91%
$ 26.73 million $ 246
Mar 26, 2026 $ 0.127
-1.21%
$ 26.71 million $ 655
Mar 25, 2026 $ 0.127
+1.22%
$ 26.73 million $ 415
Mar 24, 2026 $ 0.127
-0.13%
$ 26.65 million $ 270
Mar 23, 2026 $ 0.127
+0.54%
$ 26.67 million $ 451
Mar 22, 2026 $ 0.127
+0.79%
$ 26.69 million $ 123
Mar 21, 2026 $ 0.128
+0.87%
$ 26.84 million $ 239
Mar 20, 2026 $ 0.127
+0.28%
$ 26.64 million $ 219
Mar 19, 2026 $ 0.127
+0.57%
$ -- $ 227
Mar 18, 2026 $ 0.127
-1.12%
$ 26.66 million $ 152
Mar 17, 2026 $ 0.128
-3.31%
$ -- $ 350
Mar 16, 2026 $ 0.133
-0.14%
$ 27.93 million $ 160
Mar 15, 2026 $ 0.132
+0.79%
$ 27.67 million $ 704
Mar 14, 2026 $ 0.132
+1.13%
$ 27.77 million $ 473
Mar 13, 2026 $ 0.133
-0.46%
$ 27.96 million $ 711
Mar 12, 2026 $ 0.135
+0.19%
$ 28.32 million $ 493
Mar 11, 2026 $ 0.133
-3.99%
$ 27.86 million $ 1,338
Mar 10, 2026 $ 0.138
+0.06%
$ 28.9 million $ 1,436
Mar 9, 2026 $ 0.138
-1.18%
$ 29.02 million $ 1,735
Mar 8, 2026 $ 0.139
+0.99%
$ 29.26 million $ 1,579
Mar 7, 2026 $ 0.139
-5.24%
$ 29.24 million $ 1,759
Mar 6, 2026 $ 0.146
-0.37%
$ 30.74 million $ 3,066
Mar 5, 2026 $ 0.148
-0.05%
$ 31.07 million $ 1,575
Mar 4, 2026 $ 0.148
-0.69%
$ 31.16 million $ 1,811
Mar 3, 2026 $ 0.149
+0.01%
$ 31.39 million $ 1,163
Mar 2, 2026 $ 0.15
-0.60%
$ 31.56 million $ 1,239
Download