Bitcoin 2 Historical Data

BTC2
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.106
+0.00%
$ 22.19 million $ 361
Today, at 11 AM $ 0.106
+0.66%
$ 22.19 million $ 361
Today, at 3 AM $ 0.105
+0.99%
$ 22.15 million $ 580
Today, at 1 AM $ 0.105
+1.26%
$ 22.1 million $ 585
Yesterday, at 12 AM $ 0.105
+0.87%
$ 21.98 million $ 510
Yesterday, at 3 PM $ 0.104
+0.53%
$ 21.9 million $ 539
Yesterday, at 2 PM $ 0.105
+0.00%
$ 22.06 million $ 545
Yesterday, at 8 AM $ 0.106
+1.46%
$ 22.16 million $ 578
Yesterday, at 6 AM $ 0.106
+1.47%
$ 22.17 million $ 492
Yesterday, at 4 AM $ 0.106
+0.00%
$ 22.27 million $ 404
Yesterday, at 3 AM $ 0.105
+0.93%
$ 22.07 million $ 385
Yesterday, at 2 AM $ 0.106
+1.30%
$ 22.26 million $ 306
Apr 18, 9 PM $ 0.106
+0.66%
$ 22.24 million $ 316
Apr 18, 5 PM $ 0.106
+0.87%
$ 22.22 million $ 264
Apr 18, 2 PM $ 0.105
+0.86%
$ 22.07 million $ 202
Apr 18, 9 AM $ 0.106
+0.00%
$ 22.23 million $ 176
Apr 17, 9 PM $ 0.107
+1.41%
$ 22.41 million $ 340
Apr 17, 12 PM $ 0.105
+0.74%
$ 22.11 million $ 473
Apr 17, 9 AM $ 0.106
+1.14%
$ 22.31 million $ 404
Apr 17, 4 AM $ 0.107
-0.52%
$ 22.38 million $ 327
Apr 17, 1 AM $ 0.108
+0.04%
$ 22.65 million $ 240
Apr 16, 8 PM $ 0.106
+0.82%
$ 22.35 million $ 494
Apr 16, 6 PM $ 0.107
+0.00%
$ 22.41 million $ 425
Apr 16, 2 PM $ 0.108
+1.65%
$ 22.69 million $ 414
Apr 16, 12 AM $ 0.108
-4.58%
$ 22.78 million $ 332
Apr 15, 11 PM $ 0.117
+0.91%
$ 24.63 million $ 175
Apr 15, 6 PM $ 0.118
+0.49%
$ 24.68 million $ 185
Apr 15, 12 AM $ 0.117
+0.00%
$ 24.58 million $ 360
Apr 14, 7 PM $ 0.119
+1.99%
$ 24.96 million $ 361
Apr 14, 2 PM $ 0.118
+1.25%
$ 24.82 million $ 495
Apr 14, 9 AM $ 0.117
+0.90%
$ 24.62 million $ 489
Apr 14, 4 AM $ 0.118
+1.13%
$ 24.71 million $ 656
Apr 14, 1 AM $ 0.117
+1.12%
$ 24.65 million $ 587
Apr 13, 9 PM $ 0.118
+0.08%
$ 24.8 million $ 525
Apr 13, 5 PM $ 0.117
+1.05%
$ 24.52 million $ 502
Apr 13, 2 PM $ 0.115
+1.74%
$ 24.05 million $ 382
Apr 13, 12 PM $ 0.115
-0.54%
$ 24.15 million $ 290
Apr 13, 10 AM $ 0.115
+0.00%
$ 24.24 million $ 252
Apr 13, 9 AM $ 0.115
+1.37%
$ 24.21 million $ 236
Apr 13, 8 AM $ 0.116
+0.62%
$ 24.34 million $ 169
Apr 13, 7 AM $ 0.118
-2.32%
$ 24.82 million $ 116
Apr 13, 6 AM $ 0.12
+0.72%
$ 25.28 million $ 100
Apr 12, 8 AM $ 0.121
+0.62%
$ 25.36 million $ 191
Apr 12, 6 AM $ 0.121
+0.91%
$ 25.38 million $ 139
Apr 12, 1 AM $ 0.12
+0.00%
$ 25.22 million $ 67
Apr 11, 5 PM $ 0.12
+0.00%
$ 25.24 million $ 153
Apr 10, 8 PM $ 0.121
+1.07%
$ 25.42 million $ 359
Apr 10, 6 PM $ 0.121
+0.00%
$ -- $ 371
Apr 10, 5 PM $ 0.12
+0.89%
$ 25.2 million $ 354
Apr 10, 2 PM $ 0.12
-1.02%
$ 25.26 million $ 275
Download