Aave Ethereum DAI Historical Data

aEthDAI
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 2.35
+0.00%
$ 421.81 million $ 17
Mar 16, 4 AM $ 2.35
+0.00%
$ 421.81 million $ 17
Mar 16, 3 AM $ 2.35
+0.00%
$ 421.81 million $ 17
Mar 16, 2 AM $ 2.35
+0.00%
$ 421.81 million $ 17
Mar 16, 1 AM $ 2.35
+0.00%
$ 421.81 million $ 17
Mar 16, 12 AM $ 2.35
+0.00%
$ 421.81 million $ 17
Mar 15, 11 PM $ 2.35
+0.00%
$ 421.81 million $ 17
Mar 15, 10 PM $ 2.35
+0.00%
$ 421.81 million $ 17
Mar 15, 9 PM $ 2.35
+0.00%
$ 421.81 million $ 17
Mar 15, 8 PM $ 2.35
+0.00%
$ 421.81 million $ 17
Mar 15, 7 PM $ 2.35
+0.00%
$ 421.81 million $ 17
Mar 15, 6 PM $ 2.35
+0.00%
$ 421.81 million $ 17
Mar 15, 5 PM $ 2.35
+0.00%
$ 421.81 million $ 17
Mar 15, 4 PM $ 2.35
+0.00%
$ 421.81 million $ 17
Mar 15, 3 PM $ 2.35
+0.00%
$ 421.81 million $ 17
Mar 15, 2 PM $ 2.35
+0.00%
$ 421.81 million $ 17
Mar 15, 1 PM $ 2.35
+0.00%
$ 421.81 million $ 17
Mar 15, 12 PM $ 2.35
+0.00%
$ 421.81 million $ 17
Mar 15, 11 AM $ 2.35
+0.00%
$ 421.81 million $ 17
Mar 15, 10 AM $ 2.35
+0.00%
$ 421.81 million $ 17
Mar 15, 9 AM $ 2.35
+0.00%
$ 421.81 million $ 17
Mar 15, 8 AM $ 2.35
+0.00%
$ 421.81 million $ 17
Mar 15, 7 AM $ 2.35
+0.00%
$ 421.81 million $ 17
Mar 15, 6 AM $ 2.35
+0.00%
$ 421.81 million $ 17
Mar 15, 5 AM $ 2.35
+0.00%
$ 421.81 million $ 17
Dec 28, 1 PM $ 0.999
+0.11%
$ 172.5 million $ 3
Dec 28, 12 PM $ 0.997
-0.16%
$ 172.2 million $ 3
Dec 28, 11 AM $ 0.998
-0.08%
$ 172.34 million $ 3
Dec 28, 10 AM $ 0.998
+0.25%
$ 172.4 million $ 3
Dec 28, 9 AM $ 0.996
-0.08%
$ 172.11 million $ 3
Dec 28, 8 AM $ 0.998
+0.12%
$ 172.38 million $ 3
Dec 28, 7 AM $ 0.997
-0.13%
$ 172.18 million $ 3
Dec 28, 6 AM $ 0.998
+0.05%
$ 172.32 million $ 3
Dec 28, 5 AM $ 0.995
-0.19%
$ 171.93 million $ 3
Dec 28, 4 AM $ 0.998
-0.09%
$ 172.33 million $ 3
Dec 28, 3 AM $ 0.999
-0.09%
$ 172.48 million $ 3
Dec 28, 2 AM $ 1
+0.16%
$ 172.75 million $ 3
Dec 28, 1 AM $ 0.999
-0.01%
$ 172.62 million $ 3
Dec 28, 12 AM $ 1
-0.05%
$ 172.74 million $ 3
Dec 27, 11 PM $ 0.997
+0.13%
$ 172.2 million $ 3
Dec 27, 10 PM $ 0.995
-0.05%
$ 171.79 million $ 3
Dec 27, 9 PM $ 0.995
+0.16%
$ 171.92 million $ 3
Dec 27, 8 PM $ 0.994
+0.03%
$ 171.76 million $ 3
Dec 27, 7 PM $ 0.994
+0.12%
$ 171.62 million $ 3
Dec 27, 6 PM $ 0.993
-0.03%
$ 171.55 million $ 3
Dec 27, 5 PM $ 0.993
+0.18%
$ 171.44 million $ 3
Dec 27, 4 PM $ 0.992
-0.12%
$ 171.3 million $ 3
Dec 27, 3 PM $ 0.993
+0.01%
$ 171.6 million $ 3
Dec 20, 8 AM $ 0.965
+0.15%
$ 166.75 million $ 4
Dec 20, 7 AM $ 0.963
+0.00%
$ 166.41 million $ 4
Download