KOMA Historical Data

KOMA Page 2
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.85
+3.33%
$ -- $ 491.26 million
7:21 PM $ 0.823
+3.79%
$ -- $ 472.04 million
7:20 PM $ 0.787
+5.02%
$ -- $ 446.4 million
7:19 PM $ 0.749
+3.82%
$ -- $ 423.81 million
7:18 PM $ 0.714
-8.31%
$ -- $ 423.81 million
7:17 PM $ 0.778
+3.64%
$ -- $ 460 million
7:16 PM $ 0.746
+2.75%
$ -- $ 443.01 million
7:15 PM $ 0.718
+4.71%
$ -- $ 420.98 million
7:14 PM $ 0.684
+4.74%
$ -- $ 399.47 million
7:13 PM $ 0.652
+5.00%
$ -- $ 380.09 million
7:12 PM $ 0.619
-7.72%
$ -- $ 403.57 million
7:11 PM $ 0.669
+2.94%
$ -- $ 390.5 million
7:10 PM $ 0.643
+4.44%
$ -- $ 366.73 million
7:09 PM $ 0.614
+6.02%
$ -- $ 345.11 million
7:08 PM $ 0.578
+3.81%
$ -- $ 329.34 million
7:07 PM $ 0.553
+5.89%
$ -- $ 310.66 million
7:06 PM $ 0.522
-15.37%
$ -- $ 366.76 million
7:05 PM $ 0.617
+4.99%
$ -- $ 366.76 million
7:04 PM $ 0.587
-17.78%
$ -- $ 433.11 million
7:03 PM $ 0.713
+5.22%
$ -- $ 418.49 million
7:02 PM $ 0.678
-7.95%
$ -- $ 397.72 million
7:01 PM $ 0.735
+4.87%
$ -- $ 422.07 million
7:00 PM $ 0.7
+2.73%
$ -- $ 449.7 million
6:59 PM $ 0.756
+2.70%
$ -- $ 432.3 million
6:58 PM $ 0.728
+3.23%
$ -- $ 432.3 million
6:57 PM $ 0.7
+4.33%
$ -- $ 409.74 million
6:56 PM $ 0.667
+3.84%
$ -- $ 391.57 million
6:55 PM $ 0.71
+3.03%
$ -- $ 417.38 million
6:54 PM $ 0.682
-7.23%
$ -- $ 440.39 million
6:53 PM $ 0.734
-6.14%
$ -- $ 468.02 million
6:52 PM $ 0.78
-7.21%
$ -- $ 505.21 million
6:51 PM $ 0.84
+3.27%
$ -- $ 484.07 million
6:50 PM $ 0.812
+3.87%
$ -- $ 465.17 million
6:49 PM $ 0.775
-5.16%
$ -- $ 480.94 million
6:48 PM $ 0.809
+4.38%
$ -- $ 507.07 million
6:47 PM $ 0.775
-4.95%
$ -- $ 507.07 million
6:46 PM $ 0.811
-5.38%
$ -- $ 473.07 million
6:45 PM $ 0.851
-5.25%
$ -- $ 498.01 million
6:44 PM $ 0.896
+5.35%
$ -- $ 529.5 million
6:43 PM $ 0.85
+6.80%
$ -- $ 490.13 million
6:42 PM $ 0.796
-5.75%
$ -- $ 507.89 million
6:41 PM $ 0.843
-3.98%
$ -- $ 524.82 million
6:40 PM $ 0.876
-4.78%
$ -- $ 550.17 million
6:39 PM $ 0.911
-6.39%
$ -- $ 580 million
6:38 PM $ 0.969
+6.02%
$ -- $ 542.59 million
6:37 PM $ 0.912
+4.43%
$ -- $ 515.64 million
6:36 PM $ 0.868
-5.18%
$ -- $ 543.51 million
6:35 PM $ 0.915
-3.17%
$ -- $ 559.91 million
6:34 PM $ 0.943
+4.38%
$ -- $ 533.26 million
6:33 PM $ 0.903
-4.58%
$ -- $ 533.26 million