KOMA Historical Data

KOMA Page 3
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.94
-4.90%
$ -- $ 555.48 million
6:31 PM $ 0.98
-4.99%
$ -- $ 577.25 million
6:30 PM $ 1.03
+4.05%
$ -- $ 603.8 million
6:29 PM $ 0.99
+5.00%
$ -- $ 579.08 million
6:28 PM $ 0.933
-4.59%
$ -- $ 589.62 million
6:27 PM $ 0.972
-7.09%
$ -- $ 622.78 million
6:26 PM $ 1.04
-3.34%
$ -- $ 637.91 million
6:25 PM $ 1.07
-4.29%
$ -- $ 665.52 million
6:24 PM $ 1.11
-4.97%
$ -- $ 693.14 million
6:23 PM $ 1.16
-6.59%
$ -- $ 736.48 million
6:22 PM $ 1.24
+4.66%
$ -- $ 699.38 million
6:21 PM $ 1.19
+4.13%
$ -- $ 699.38 million
6:20 PM $ 1.13
+5.16%
$ -- $ 658.37 million
6:19 PM $ 1.07
+5.19%
$ -- $ 628.37 million
6:18 PM $ 1.01
-5.71%
$ -- $ 590.46 million
6:17 PM $ 1.06
+4.93%
$ -- $ 620.07 million
6:16 PM $ 1.01
-5.12%
$ -- $ 589.48 million
6:15 PM $ 1.07
-5.04%
$ -- $ 677.15 million
6:14 PM $ 1.11
-5.22%
$ -- $ 711.42 million
6:13 PM $ 1.17
+5.44%
$ -- $ 668.67 million
6:12 PM $ 1.11
+4.07%
$ -- $ 636.4 million
6:11 PM $ 1.06
-4.58%
$ -- $ 666.97 million
6:10 PM $ 1.1
-5.65%
$ -- $ 696.03 million
6:09 PM $ 1.16
-2.87%
$ -- $ 715.76 million
6:08 PM $ 1.2
-3.08%
$ -- $ 734.37 million
6:07 PM $ 1.23
-2.96%
$ -- $ 749.13 million
6:06 PM $ 1.25
-3.94%
$ -- $ 773.82 million
6:05 PM $ 1.29
-0.13%
$ -- $ 766.82 million
6:04 PM $ 1.29
-1.74%
$ -- $ 782.43 million
6:03 PM $ 1.31
-2.31%
$ -- $ 789.05 million
6:02 PM $ 1.33
-3.46%
$ -- $ 808.32 million
6:01 PM $ 1.36
+7.11%
$ -- $ 745.73 million
6:00 PM $ 1.26
+2.05%
$ -- $ 745.73 million
5:59 PM $ 1.34
+4.48%
$ -- $ 742.22 million
5:58 PM $ 1.28
-2.46%
$ -- $ 742.22 million
5:57 PM $ 1.3
-1.67%
$ -- $ 757.53 million
5:56 PM $ 1.35
-1.33%
$ -- $ 782.17 million
5:55 PM $ 1.36
-3.41%
$ -- $ 785.04 million
5:54 PM $ 1.4
-4.40%
$ -- $ 802.53 million
5:53 PM $ 1.46
+7.78%
$ -- $ 836.97 million
5:52 PM $ 1.35
-3.56%
$ -- $ 846.77 million
5:51 PM $ 1.38
+9.44%
$ -- $ 766.2 million
5:50 PM $ 1.25
-3.66%
$ -- $ 700.67 million
5:49 PM $ 1.29
+8.05%
$ -- $ 715.73 million
5:48 PM $ 1.19
-2.44%
$ -- $ 719.85 million
5:47 PM $ 1.21
+8.27%
$ -- $ 661.21 million
5:46 PM $ 1.11
+8.44%
$ -- $ 605.11 million
5:45 PM $ 1.02
+9.16%
$ -- $ 553.31 million
5:44 PM $ 0.935
-1.63%
$ -- $ 562.31 million
5:43 PM $ 0.942
-3.23%
$ -- $ 571.24 million