Coinranking
KOMA Historical Data
KOMA
Page 4
| Date | | | ||
|---|---|---|---|---|
| 5:42 PM | $ 0.973 | -4.30% | ||
| 5:41 PM | $ 1.01 | -3.03% | ||
| 5:40 PM | $ 1.04 | -2.76% | ||
| 5:39 PM | $ 1.07 | +6.40% | ||
| 5:38 PM | $ 1 | +6.95% | ||
| 5:37 PM | $ 0.931 | -1.08% | ||
| 5:36 PM | $ 0.931 | +7.29% | ||
| 5:35 PM | $ 0.865 | +8.12% | ||
| 5:34 PM | $ 0.798 | +8.31% | ||
| 5:33 PM | $ 0.737 | +6.21% | ||
| 5:32 PM | $ 0.693 | -2.59% | ||
| 5:31 PM | $ 0.71 | -3.22% | ||
| 5:30 PM | $ 0.727 | -3.12% | ||
| 5:29 PM | $ 0.748 | -2.65% | ||
| 5:28 PM | $ 0.768 | -2.91% | ||
| 5:27 PM | $ 0.786 | -4.05% | ||
| 5:26 PM | $ 0.817 | +5.83% | ||
| 5:25 PM | $ 0.77 | +7.27% | ||
| 5:24 PM | $ 0.718 | -2.46% | ||
| 5:23 PM | $ 0.735 | +4.24% | ||
| 5:22 PM | $ 0.698 | -4.32% | ||
| 5:21 PM | $ 0.728 | +6.01% | ||
| 5:20 PM | $ 0.746 | +4.44% | ||
| 5:19 PM | $ 0.774 | +5.54% | ||
| 5:18 PM | $ 0.731 | -3.63% | ||
| 5:17 PM | $ 0.758 | -2.50% | ||
| 5:16 PM | $ 0.775 | -2.09% | ||
| 5:15 PM | $ 0.783 | -4.63% | ||
| 5:14 PM | $ 0.813 | +5.92% | ||
| 5:13 PM | $ 0.764 | -5.91% | ||
| 5:12 PM | $ 0.811 | -7.42% | ||
| 5:11 PM | $ 0.875 | +5.42% | ||
| 5:10 PM | $ 0.828 | -7.70% | ||
| 5:09 PM | $ 0.891 | +5.01% | ||
| 5:08 PM | $ 0.847 | +4.31% | ||
| 5:07 PM | $ 0.811 | +5.59% | ||
| 5:06 PM | $ 0.768 | +6.38% | ||
| 5:05 PM | $ 0.714 | -6.70% | ||
| 5:04 PM | $ 0.765 | +6.56% | ||
| 5:03 PM | $ 0.715 | +4.57% | ||
| 5:02 PM | $ 0.683 | +5.64% | ||
| 5:01 PM | $ 0.646 | -6.91% | ||
| 5:00 PM | $ 0.693 | +5.05% | ||
| 4:59 PM | $ 0.653 | -6.04% | ||
| 4:58 PM | $ 0.689 | +6.97% | ||
| 4:57 PM | $ 0.643 | -4.46% | ||
| 4:56 PM | $ 0.665 | -3.80% | ||
| 4:55 PM | $ 0.749 | +4.73% | ||
| 4:54 PM | $ 0.715 | -3.99% | ||
| 4:53 PM | $ 0.737 | -2.05% | ||