KOMA Historical Data

KOMA Page 5
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.749
-1.41%
$ -- $ 455.07 million
4:51 PM $ 0.757
+9.00%
$ -- $ 415.06 million
4:50 PM $ 0.693
+6.37%
$ -- $ 389.49 million
4:49 PM $ 0.64
+6.69%
$ -- $ 356.04 million
4:48 PM $ 0.599
+9.31%
$ -- $ 329.14 million
4:47 PM $ 0.545
-0.88%
$ -- $ 327.55 million
4:46 PM $ 0.545
-0.79%
$ -- $ 323.08 million
4:45 PM $ 0.549
-3.15%
$ -- $ 337.34 million
4:44 PM $ 0.561
-5.65%
$ -- $ 354.05 million
4:43 PM $ 0.595
+4.33%
$ -- $ 335.23 million
4:42 PM $ 0.567
+5.08%
$ -- $ 316.94 million
4:41 PM $ 0.539
+6.65%
$ -- $ 296.61 million
4:40 PM $ 0.504
+5.69%
$ -- $ 279.57 million
4:39 PM $ 0.476
-5.91%
$ -- $ 279.57 million
4:38 PM $ 0.503
-4.75%
$ -- $ 288.13 million
4:37 PM $ 0.526
+5.86%
$ -- $ 306.41 million
4:36 PM $ 0.498
+8.20%
$ -- $ 283.55 million
4:35 PM $ 0.454
-2.37%
$ -- $ 283.99 million
4:34 PM $ 0.459
+4.92%
$ -- $ 258.68 million
4:33 PM $ 0.512
+10.04%
$ -- $ 290.75 million
4:32 PM $ 0.461
+11.55%
$ -- $ 252.92 million
4:31 PM $ 0.411
+6.90%
$ -- $ 230.92 million
4:30 PM $ 0.422
+7.49%
$ -- $ 236.42 million
4:29 PM $ 0.386
+7.87%
$ -- $ 214.52 million
4:28 PM $ 0.358
-12.28%
$ -- $ 239.9 million
4:27 PM $ 0.404
+9.20%
$ -- $ 216.99 million
4:26 PM $ 0.37
-3.40%
$ -- $ 224.31 million
4:25 PM $ 0.382
+14.11%
$ -- $ 196.25 million
4:24 PM $ 0.335
-7.94%
$ -- $ 206.46 million
4:23 PM $ 0.353
-8.26%
$ -- $ 206.46 million
4:22 PM $ 0.379
-11.02%
$ -- $ 217.7 million
4:21 PM $ 0.426
+0.60%
$ -- $ 237.17 million
4:20 PM $ 0.421
-1.44%
$ -- $ 262.74 million
4:19 PM $ 0.427
-1.75%
$ -- $ 262.51 million
4:18 PM $ 0.479
-1.10%
$ -- $ 296.89 million
4:17 PM $ 0.476
+15.64%
$ -- $ 264.73 million
4:16 PM $ 0.412
+6.38%
$ -- $ 229.43 million
4:15 PM $ 0.386
+7.31%
$ -- $ 215.29 million
4:14 PM $ 0.36
+7.76%
$ -- $ 199.03 million
4:13 PM $ 0.333
+6.53%
$ -- $ 184.82 million
4:12 PM $ 0.311
-9.07%
$ -- $ 200.61 million
4:11 PM $ 0.342
-7.36%
$ -- $ 216.45 million
4:10 PM $ 0.368
+5.24%
$ -- $ 204.52 million
4:09 PM $ 0.348
-8.53%
$ -- $ 221.37 million
4:08 PM $ 0.378
-7.56%
$ -- $ 238.41 million
4:07 PM $ 0.406
+5.58%
$ -- $ 238.41 million
4:06 PM $ 0.38
-9.21%
$ -- $ 219.33 million
4:05 PM $ 0.416
-4.86%
$ -- $ 238.73 million
4:04 PM $ 0.435
+7.34%
$ -- $ 246.78 million
4:03 PM $ 0.4
-12.43%
$ -- $ 273.47 million