KOMA Historical Data

KOMA Page 6
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 0.455
-2.47%
$ -- $ 256.62 million
4:01 PM $ 0.463
-7.31%
$ -- $ 295.76 million
4:00 PM $ 0.493
+5.52%
$ -- $ 278.52 million
3:59 PM $ 0.467
+7.74%
$ -- $ 257.86 million
3:58 PM $ 0.433
+8.04%
$ -- $ 236.98 million
3:57 PM $ 0.4
-5.64%
$ -- $ 249.89 million
3:56 PM $ 0.419
+5.98%
$ -- $ 233.36 million
3:55 PM $ 0.394
-5.32%
$ -- $ 242.22 million
3:54 PM $ 0.415
-7.60%
$ -- $ 260.54 million
3:53 PM $ 0.451
-2.17%
$ -- $ 260.54 million
3:52 PM $ 0.46
-1.08%
$ -- $ 261.45 million
3:51 PM $ 0.461
-3.62%
$ -- $ 289.99 million
3:50 PM $ 0.474
-4.73%
$ -- $ 266.43 million
3:49 PM $ 0.497
+7.82%
$ -- $ 277.06 million
3:48 PM $ 0.456
-7.67%
$ -- $ 289.72 million
3:47 PM $ 0.489
+7.08%
$ -- $ 269.33 million
3:46 PM $ 0.454
+5.90%
$ -- $ 272.18 million
3:45 PM $ 0.467
+1.81%
$ -- $ 251.74 million
3:44 PM $ 0.457
+8.65%
$ -- $ 251.74 million
3:43 PM $ 0.42
-4.93%
$ -- $ 259.96 million
3:42 PM $ 0.44
+6.96%
$ -- $ 241.48 million
3:41 PM $ 0.411
+6.09%
$ -- $ 225.66 million
3:40 PM $ 0.381
-6.34%
$ -- $ 237.12 million
3:39 PM $ 0.401
-5.45%
$ -- $ 246.82 million
3:38 PM $ 0.424
+7.06%
$ -- $ 229.08 million
3:37 PM $ 0.395
-5.49%
$ -- $ 229.08 million
3:36 PM $ 0.416
-7.00%
$ -- $ 240.08 million
3:35 PM $ 0.447
+8.77%
$ -- $ 256.74 million
3:34 PM $ 0.412
+6.62%
$ -- $ 235.16 million
3:33 PM $ 0.386
+6.29%
$ -- $ 218.38 million
3:32 PM $ 0.403
+6.67%
$ -- $ 230.78 million
3:31 PM $ 0.378
+7.39%
$ -- $ 213.94 million
3:30 PM $ 0.351
+8.06%
$ -- $ 196.44 million
3:29 PM $ 0.324
-2.64%
$ -- $ 176.38 million
3:28 PM $ 0.332
-2.94%
$ -- $ 182 million
3:27 PM $ 0.338
+8.64%
$ -- $ 184.17 million
3:26 PM $ 0.31
+7.19%
$ -- $ 168.15 million
3:25 PM $ 0.285
+8.43%
$ -- $ 150.54 million
3:24 PM $ 0.263
+1.20%
$ -- $ 150.54 million
3:23 PM $ 0.26
+1.01%
$ -- $ 151.14 million
3:22 PM $ 0.257
-2.35%
$ -- $ 162.6 million
3:21 PM $ 0.259
-4.19%
$ -- $ 149.36 million
3:20 PM $ 0.27
+1.24%
$ -- $ 155.87 million
3:19 PM $ 0.267
+1.05%
$ -- $ 154.55 million
3:18 PM $ 0.264
+1.15%
$ -- $ 152.75 million
3:17 PM $ 0.261
+1.13%
$ -- $ 151.24 million
3:16 PM $ 0.258
+1.31%
$ -- $ 149.1 million
3:15 PM $ 0.254
-13.55%
$ -- $ 177.7 million
3:14 PM $ 0.29
-1.75%
$ -- $ 156.33 million
3:13 PM $ 0.293
-3.90%
$ -- $ 179.29 million