KOMA Historical Data

KOMA Page 8
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.254
-13.55%
$ -- $ 177.7 million
3:14 PM $ 0.29
-1.75%
$ -- $ 156.33 million
3:13 PM $ 0.293
-3.90%
$ -- $ 179.29 million
3:12 PM $ 0.304
-3.13%
$ -- $ 183.8 million
3:11 PM $ 0.313
+8.29%
$ -- $ 167.7 million
3:10 PM $ 0.284
+8.33%
$ -- $ 152.33 million
3:09 PM $ 0.262
-1.67%
$ -- $ 154.87 million
3:08 PM $ 0.267
+9.89%
$ -- $ 140.22 million
3:07 PM $ 0.242
-3.74%
$ -- $ 141.24 million
3:06 PM $ 0.249
+11.12%
$ -- $ 141.24 million
3:05 PM $ 0.223
+8.54%
$ -- $ 129.04 million
3:04 PM $ 0.206
-2.50%
$ -- $ 119.84 million
3:03 PM $ 0.211
-4.29%
$ -- $ 119.84 million
3:02 PM $ 0.22
-3.08%
$ -- $ 138.67 million
3:01 PM $ 0.225
-6.75%
$ -- $ 124.49 million
3:00 PM $ 0.24
-2.27%
$ -- $ 144.25 million
2:59 PM $ 0.244
-5.29%
$ -- $ 151.89 million
2:58 PM $ 0.257
-5.99%
$ -- $ 162.12 million
2:57 PM $ 0.273
+11.10%
$ -- $ 137.18 million
2:56 PM $ 0.242
-3.14%
$ -- $ 137.18 million
2:55 PM $ 0.249
-3.54%
$ -- $ 141.18 million
2:54 PM $ 0.257
-7.24%
$ -- $ 169.57 million
2:53 PM $ 0.272
-7.29%
$ -- $ 154.42 million
2:52 PM $ 0.293
-6.79%
$ -- $ 180.66 million
2:51 PM $ 0.311
+10.34%
$ -- $ 170.75 million
2:50 PM $ 0.278
-6.49%
$ -- $ 176.81 million
2:49 PM $ 0.295
+14.45%
$ -- $ 155.09 million
2:48 PM $ 0.258
+8.27%
$ -- $ 141 million
2:47 PM $ 0.237
+18.52%
$ -- $ 115.55 million
2:46 PM $ 0.197
-5.27%
$ -- $ 120.59 million
2:45 PM $ 0.207
-5.02%
$ -- $ 138.02 million
2:44 PM $ 0.239
+3.57%
$ -- $ 129.14 million
2:43 PM $ 0.227
+9.54%
$ -- $ 129.14 million
2:41 PM $ 0.225
+2.60%
$ -- $ 138.26 million
2:40 PM $ 0.24
+17.75%
$ -- $ 111.3 million
2:39 PM $ 0.2
+25.06%
$ -- $ 111.3 million
2:38 PM $ 0.158
+24.52%
$ -- $ 84.33 million
2:37 PM $ 0.126
+7.30%
$ -- $ 75.33 million
1:58 PM $ 0.131
+0.21%
$ -- $ 75.02 million
1:57 PM $ 0.131
+0.27%
$ -- $ 74.66 million
1:56 PM $ 0.13
+0.40%
$ -- $ 74.27 million
1:55 PM $ 0.129
+0.22%
$ -- $ 73.95 million
1:54 PM $ 0.129
+0.31%
$ -- $ 73.6 million
1:53 PM $ 0.128
+0.51%
$ -- $ 73.06 million
1:52 PM $ 0.128
+0.44%
$ -- $ 72.62 million
1:51 PM $ 0.127
+0.79%
$ -- $ 72.62 million
1:50 PM $ 0.125
+0.76%
$ -- $ 71.52 million
1:49 PM $ 0.124
+0.93%
$ -- $ 70.3 million
1:48 PM $ 0.122
+1.08%
$ -- $ 69.98 million
1:47 PM $ 0.121
+1.10%
$ -- $ 68.62 million