The mascot of Uni Chain Historical Data

unipig
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.0₇48
+0.11%
$ -- $ 125
Nov 12, 6 AM $ 0.0₇481
-1.36%
$ -- $ 125
Nov 12, 5 AM $ 0.0₇493
+0.78%
$ -- $ 128
Nov 12, 4 AM $ 0.0₇49
+0.01%
$ -- $ 128
Nov 12, 3 AM $ 0.0₇479
+1.25%
$ -- $ 128
Nov 12, 2 AM $ 0.0₇471
-2.56%
$ -- $ 249
Nov 12, 1 AM $ 0.0₇478
+0.84%
$ -- $ 255
Nov 12, 12 AM $ 0.0₇479
+3.14%
$ -- $ 250
Nov 11, 11 PM $ 0.0₇464
-2.18%
$ -- $ 245
Nov 11, 10 PM $ 0.0₇473
+0.07%
$ -- $ 250
Nov 11, 9 PM $ 0.0₇475
-2.82%
$ -- $ 249
Nov 11, 8 PM $ 0.0₇487
-0.07%
$ -- $ 258
Nov 11, 7 PM $ 0.0₇488
-0.34%
$ -- $ 257
Nov 11, 6 PM $ 0.0₇49
-1.00%
$ -- $ 258
Nov 11, 5 PM $ 0.0₇508
-0.48%
$ -- $ 261
Nov 11, 4 PM $ 0.0₇499
-0.73%
$ -- $ 269
Nov 11, 3 PM $ 0.0₇507
+2.94%
$ -- $ 265
Nov 11, 2 PM $ 0.0₇489
+1.76%
$ -- $ 260
Nov 11, 1 PM $ 0.0₇484
+0.37%
$ -- $ 254
Nov 11, 12 PM $ 0.0₇488
-0.04%
$ -- $ 254
Nov 11, 11 AM $ 0.0₇485
-0.45%
$ -- $ 258
Nov 11, 10 AM $ 0.0₇481
+3.51%
$ -- $ 257
Nov 11, 9 AM $ 0.0₇468
+0.11%
$ -- $ 245
Nov 11, 8 AM $ 0.0₇473
-0.15%
$ -- $ 247
Download