Justice For Kitkat Historical Data

KITKAT
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.0000388
+0.00%
$ 3,879 $ 362
Nov 10, 8 AM $ 0.0000303
+0.00%
$ 3,031 $ 4,425
Nov 10, 1 AM $ 0.0000295
+0.00%
$ 2,953 $ 4,359
Nov 8, 4 PM $ 0.0000405
+0.00%
$ 4,051 $ 3,465
Nov 7, 12 PM $ 0.0000477
-8.24%
$ 4,773 $ 1,440
Nov 7, 8 AM $ 0.0000492
+0.00%
$ 4,919 $ 921
Nov 6, 12 PM $ 0.000065
+0.00%
$ 6,503 $ 110
Nov 6, 3 AM $ 0.0000695
+0.00%
$ 6,955 $ 5,397
Nov 6, 2 AM $ 0.0000595
-1.52%
$ 5,945 $ 5,112
Nov 5, 3 PM $ 0.0000558
+0.00%
$ 5,580 $ 4,756
Nov 5, 10 AM $ 0.0000634
+0.00%
$ 6,339 $ 4,340
Nov 5, 7 AM $ 0.0000713
-9.64%
$ 7,135 $ 4,148
Nov 5, 2 AM $ 0.0000723
-6.14%
$ 7,227 $ 3,791
Nov 5, 12 AM $ 0.0000731
+0.00%
$ 7,313 $ 2,929
Nov 4, 12 PM $ 0.000085
+22.64%
$ 8,504 $ 2,641
Nov 3, 11 PM $ 0.00006
+0.00%
$ 6,000 $ 1,777
Nov 3, 7 PM $ 0.0000621
+0.60%
$ 6,210 $ 1,722
Nov 3, 2 PM $ 0.0000661
+0.00%
$ 6,606 $ 1,017
Nov 3, 1 PM $ 0.0000741
+0.00%
$ 7,407 $ 817
Nov 3, 11 AM $ 0.0000669
+0.00%
$ 6,694 $ 622
Nov 3, 10 AM $ 0.0000758
+0.00%
$ 7,584 $ 288
Nov 3, 1 AM $ 0.000101
-1.19%
$ 10,150 $ 346,536
Nov 2, 3 PM $ 0.0000932
+0.82%
$ 9,317 $ 345,410
Nov 2, 1 PM $ 0.0000881
+2.40%
$ 8,806 $ 343,201
Nov 2, 10 AM $ 0.0000993
+0.00%
$ 9,935 $ 342,380
Nov 2, 6 AM $ 0.000101
+0.00%
$ 10,136 $ 345,038
Nov 1, 9 PM $ 0.000149
+7.19%
$ 14,926 $ 340,919
Nov 1, 4 PM $ 0.000155
+0.00%
$ 15,467 $ 338,220
Nov 1, 11 AM $ 0.000137
+0.00%
$ 13,689 $ 334,267
Nov 1, 9 AM $ 0.00013
+0.00%
$ 12,970 $ 333,100
Nov 1, 8 AM $ 0.000145
+0.00%
$ 14,468 $ 333,010
Nov 1, 7 AM $ 0.000137
-0.52%
$ 13,662 $ 331,304
Nov 1, 1 AM $ 0.000195
-0.63%
$ 19,508 $ 324,567
Nov 1, 12 AM $ 0.000187
+0.00%
$ 18,689 $ 322,303
Oct 31, 11 PM $ 0.00019
-8.64%
$ -- $ 322,398
Oct 31, 10 PM $ 0.000208
+0.00%
$ -- $ 322,048
Oct 31, 9 PM $ 0.000203
-8.46%
$ -- $ 322,384
Oct 31, 8 PM $ 0.000224
-0.27%
$ -- $ 322,174
Oct 31, 6 PM $ 0.000283
+3.83%
$ -- $ 315,736
Oct 31, 5 PM $ 0.000285
-5.29%
$ -- $ 313,775
Oct 31, 4 PM $ 0.000303
-11.03%
$ -- $ 313,148
Oct 31, 3 PM $ 0.000321
-1.32%
$ -- $ 310,829
Oct 31, 2 PM $ 0.000379
+3.69%
$ -- $ 306,526
Oct 31, 1 PM $ 0.000321
-8.60%
$ -- $ 303,947
Oct 31, 12 PM $ 0.00036
-13.82%
$ -- $ 296,552
Oct 31, 11 AM $ 0.000416
-0.64%
$ -- $ 292,367
Oct 31, 8 AM $ 0.00033
+0.96%
$ -- $ 271,949
Oct 31, 7 AM $ 0.00033
-1.93%
$ -- $ 257,802
Oct 31, 1 AM $ 0.000492
+2.12%
$ -- $ 237,635
Oct 31, 12 AM $ 0.000483
+5.29%
$ -- $ 230,941
Download