SEC Historical Data

SEC
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.0252
+1.42%
$ -- $ 1.29 million
Nov 29, 6 AM $ 0.0247
+2.08%
$ -- $ 1.27 million
Nov 29, 5 AM $ 0.0242
+1.52%
$ -- $ 1.24 million
Nov 29, 4 AM $ 0.0238
+1.22%
$ -- $ 1.22 million
Nov 29, 3 AM $ 0.0235
+1.82%
$ -- $ 1.2 million
Nov 29, 2 AM $ 0.023
+1.94%
$ -- $ 1.18 million
Nov 29, 1 AM $ 0.0225
+1.56%
$ -- $ 1.15 million
Nov 29, 12 AM $ 0.0221
+1.48%
$ -- $ 1.14 million
Nov 28, 11 PM $ 0.0218
+1.61%
$ -- $ 1.12 million
Nov 28, 10 PM $ 0.0214
+1.96%
$ -- $ 1.09 million
Nov 28, 9 PM $ 0.0209
+1.91%
$ -- $ 1.07 million
Nov 28, 8 PM $ 0.0205
+1.43%
$ -- $ 1.05 million
Nov 28, 7 PM $ 0.0202
+2.87%
$ -- $ 1.03 million
Nov 28, 6 PM $ 0.0195
+3.11%
$ -- $ 997,927
Nov 28, 5 PM $ 0.0189
+2.50%
$ -- $ 966,055
Nov 28, 11 AM $ 0.000654
+1.98%
$ -- $ 100
Download