Amoeba Farm Historical Data

AMBA
Download
Date Close Price change Market cap Trading volume
2:50 PM $0.00134
+0.00%
$-- $125,620
2:49 PM $0.00129
+1.82%
$-- $125,562
2:48 PM $0.00127
+0.00%
$-- $127,012
2:42 PM $0.00126
+0.00%
$-- $126,976
2:39 PM $0.00126
+0.00%
$-- $126,933
2:36 PM $0.00126
+0.00%
$-- $126,929
2:31 PM $0.00126
+0.00%
$-- $126,781
2:30 PM $0.00126
+0.00%
$-- $127,019
2:25 PM $0.00128
-18.64%
$-- $123,523
2:23 PM $0.00157
+0.00%
$-- $124,978
2:20 PM $0.00154
+0.90%
$-- $124,830
2:18 PM $0.00151
-0.17%
$-- $124,539
2:12 PM $0.00131
+0.00%
$-- $124,822
2:11 PM $0.00131
+0.00%
$-- $124,830
2:10 PM $0.00131
+0.00%
$-- $124,709
2:04 PM $0.0015
-0.14%
$-- $128,495
2:01 PM $0.00151
+0.00%
$-- $128,516
2:00 PM $0.00152
+0.00%
$-- $128,506
1:56 PM $0.0015
+0.00%
$-- $128,526
1:55 PM $0.0015
+0.00%
$-- $128,208
1:54 PM $0.0015
+0.00%
$-- $128,210
1:51 PM $0.00127
+0.00%
$-- $127,493
1:50 PM $0.00129
-10.05%
$-- $126,146
1:47 PM $0.00171
+3.19%
$-- $124,561
1:46 PM $0.0016
+0.00%
$-- $124,664
1:43 PM $0.00161
+7.16%
$-- $124,558
1:42 PM $0.00151
+3.33%
$-- $124,182
1:41 PM $0.00145
+5.22%
$-- $124,075
1:40 PM $0.00137
+3.03%
$-- $123,255
1:39 PM $0.00128
+0.00%
$-- $122,422
1:38 PM $0.00128
+4.68%
$-- $122,408
1:37 PM $0.00122
+1.68%
$-- $121,822
1:35 PM $0.0012
+0.00%
$-- $121,738
1:30 PM $0.00118
+0.00%
$-- $121,598
1:29 PM $0.00117
+0.00%
$-- $121,616
1:17 PM $0.00117
+0.00%
$-- $122,146
1:16 PM $0.00117
+1.99%
$-- $121,909
12:55 PM $0.00115
+0.00%
$-- $121,872
12:54 PM $0.00115
+0.38%
$-- $121,874
12:52 PM $0.00112
+0.00%
$-- $121,650
12:50 PM $0.00113
+0.00%
$-- $121,597
12:46 PM $0.00113
+0.03%
$-- $121,876
12:45 PM $0.00107
+0.78%
$-- $120,099
12:43 PM $0.001
+0.00%
$-- $119,540
12:41 PM $0.000976
+3.87%
$-- $118,523
12:40 PM $0.000923
+0.00%
$-- $118,488
12:39 PM $0.000923
+5.89%
$-- $117,056
12:38 PM $0.00101
+2.39%
$-- $116,953
12:37 PM $0.000987
+0.00%
$-- $116,897
12:36 PM $0.000987
+13.80%
$-- $116,218
Download