Amoeba Farm Historical Data

AMBA Page 4
Download
Date Close Price change Market cap Trading volume
12:40 PM $0.000923
+0.00%
$-- $118,488
12:39 PM $0.000923
+5.89%
$-- $117,056
12:38 PM $0.00101
+2.39%
$-- $116,953
12:37 PM $0.000987
+0.00%
$-- $116,897
12:36 PM $0.000987
+13.80%
$-- $116,218
12:30 PM $0.000888
+0.00%
$-- $117,004
12:29 PM $0.001
+0.00%
$-- $116,999
12:28 PM $0.001
+0.00%
$-- $116,947
12:16 PM $0.00101
+0.00%
$-- $116,931
12:15 PM $0.001
+1.74%
$-- $116,908
12:11 PM $0.000988
-0.13%
$-- $117,574
12:10 PM $0.000991
+0.00%
$-- $117,561
12:09 PM $0.000997
+0.00%
$-- $117,504
12:03 PM $0.001
+0.00%
$-- $117,498
11:55 AM $0.00104
+2.54%
$-- $116,652
11:54 AM $0.000974
+0.00%
$-- $116,579
11:52 AM $0.000937
+0.00%
$-- $110,911
11:51 AM $0.000935
+0.00%
$-- $101,340
11:39 AM $0.00111
+0.00%
$-- $110,196
11:36 AM $0.00111
-0.11%
$-- $110,177
11:35 AM $0.00111
+0.00%
$-- $110,150
11:25 AM $0.00114
+0.00%
$-- $111,362
11:18 AM $0.00114
+0.00%
$-- $111,363
11:17 AM $0.00114
+0.00%
$-- $111,357
11:11 AM $0.00114
+0.00%
$-- $111,361
11:04 AM $0.00114
+0.36%
$-- $111,366
10:54 AM $0.00113
-0.22%
$-- $111,428
10:53 AM $0.00114
+0.00%
$-- $111,414
10:52 AM $0.00117
+0.00%
$-- $111,799
10:51 AM $0.00126
+0.00%
$-- $9,275
10:44 AM $0.00117
+0.00%
$-- $109,458
10:42 AM $0.00119
-12.07%
$-- $109,444
10:41 AM $0.00146
+0.00%
$-- $109,051
10:39 AM $0.00147
+0.01%
$-- $109,123
10:38 AM $0.00147
+0.00%
$-- $109,095
10:37 AM $0.00147
+0.00%
$-- $108,974
10:36 AM $0.0015
+0.00%
$-- $108,732
10:34 AM $0.00151
+0.00%
$-- $108,552
10:31 AM $0.00151
+0.00%
$-- $109,180
10:30 AM $0.00151
+0.23%
$-- $109,162
10:24 AM $0.0015
-3.33%
$-- $110,153
10:22 AM $0.00153
+0.00%
$-- $111,533
10:20 AM $0.00153
+0.00%
$-- $111,599
10:18 AM $0.00188
+0.00%
$-- $111,249
10:16 AM $0.00187
+0.00%
$-- $110,986
10:15 AM $0.00176
+0.00%
$-- $110,867
10:14 AM $0.00176
-0.01%
$-- $110,845
10:13 AM $0.00158
+0.45%
$-- $107,660
10:12 AM $0.00156
+0.00%
$-- $107,605
10:07 AM $0.00128
-4.07%
$-- $106,164