Amoeba Farm Historical Data

AMBA Page 5
Download
Date Close Price change Market cap Trading volume
11:35 AM $0.00111
+0.00%
$-- $110,150
11:25 AM $0.00114
+0.00%
$-- $111,362
11:18 AM $0.00114
+0.00%
$-- $111,363
11:17 AM $0.00114
+0.00%
$-- $111,357
11:11 AM $0.00114
+0.00%
$-- $111,361
11:04 AM $0.00114
+0.36%
$-- $111,366
10:54 AM $0.00113
-0.22%
$-- $111,428
10:53 AM $0.00114
+0.00%
$-- $111,414
10:52 AM $0.00117
+0.00%
$-- $111,799
10:51 AM $0.00126
+0.00%
$-- $9,275
10:44 AM $0.00117
+0.00%
$-- $109,458
10:42 AM $0.00119
-12.07%
$-- $109,444
10:41 AM $0.00146
+0.00%
$-- $109,051
10:39 AM $0.00147
+0.01%
$-- $109,123
10:38 AM $0.00147
+0.00%
$-- $109,095
10:37 AM $0.00147
+0.00%
$-- $108,974
10:36 AM $0.0015
+0.00%
$-- $108,732
10:34 AM $0.00151
+0.00%
$-- $108,552
10:31 AM $0.00151
+0.00%
$-- $109,180
10:30 AM $0.00151
+0.23%
$-- $109,162
10:24 AM $0.0015
-3.33%
$-- $110,153
10:22 AM $0.00153
+0.00%
$-- $111,533
10:20 AM $0.00153
+0.00%
$-- $111,599
10:18 AM $0.00188
+0.00%
$-- $111,249
10:16 AM $0.00187
+0.00%
$-- $110,986
10:15 AM $0.00176
+0.00%
$-- $110,867
10:14 AM $0.00176
-0.01%
$-- $110,845
10:13 AM $0.00158
+0.45%
$-- $107,660
10:12 AM $0.00156
+0.00%
$-- $107,605
10:07 AM $0.00128
-4.07%
$-- $106,164
10:06 AM $0.00136
-0.12%
$-- $106,010
10:04 AM $0.00154
+0.00%
$-- $9,183
10:03 AM $0.00142
-6.14%
$-- $9,120
10:02 AM $0.00152
+0.00%
$-- $9,116
10:01 AM $0.00152
-0.89%
$-- $9,100
10:00 AM $0.00164
+16.12%
$-- $9,009
9:59 AM $0.00155
-12.92%
$-- $8,840
9:58 AM $0.0018
+22.09%
$-- $102,431
9:57 AM $0.00132
-27.11%
$-- $7,904
9:56 AM $0.00178
+29.71%
$-- $97,701
9:55 AM $0.00138
+4.09%
$-- $93,466
9:49 AM $0.00104
+0.00%
$-- $92,681
9:47 AM $0.0011
+0.00%
$-- $92,379
9:44 AM $0.00111
+0.39%
$-- $92,344
9:42 AM $0.0011
+0.00%
$-- $92,334
9:41 AM $0.00114
+0.00%
$-- $92,117
9:40 AM $0.00114
+0.00%
$-- $92,118
9:39 AM $0.00114
-2.19%
$-- $92,101
9:35 AM $0.00121
+0.00%
$-- $91,551
9:26 AM $0.00125
-2.41%
$-- $91,601