Amoeba Farm Historical Data

AMBA Page 6
Download
Date Close Price change Market cap Trading volume
10:13 AM $0.00158
+0.45%
$-- $107,660
10:12 AM $0.00156
+0.00%
$-- $107,605
10:07 AM $0.00128
-4.07%
$-- $106,164
10:06 AM $0.00136
-0.12%
$-- $106,010
10:04 AM $0.00154
+0.00%
$-- $9,183
10:03 AM $0.00142
-6.14%
$-- $9,120
10:02 AM $0.00152
+0.00%
$-- $9,116
10:01 AM $0.00152
-0.89%
$-- $9,100
10:00 AM $0.00164
+16.12%
$-- $9,009
9:59 AM $0.00155
-12.92%
$-- $8,840
9:58 AM $0.0018
+22.09%
$-- $102,431
9:57 AM $0.00132
-27.11%
$-- $7,904
9:56 AM $0.00178
+29.71%
$-- $97,701
9:55 AM $0.00138
+4.09%
$-- $93,466
9:49 AM $0.00104
+0.00%
$-- $92,681
9:47 AM $0.0011
+0.00%
$-- $92,379
9:44 AM $0.00111
+0.39%
$-- $92,344
9:42 AM $0.0011
+0.00%
$-- $92,334
9:41 AM $0.00114
+0.00%
$-- $92,117
9:40 AM $0.00114
+0.00%
$-- $92,118
9:39 AM $0.00114
-2.19%
$-- $92,101
9:35 AM $0.00121
+0.00%
$-- $91,551
9:26 AM $0.00125
-2.41%
$-- $91,601
9:25 AM $0.00129
+0.00%
$-- $91,128
9:24 AM $0.00134
+0.00%
$-- $91,050
9:23 AM $0.00134
+0.00%
$-- $91,043
9:22 AM $0.00134
+0.00%
$-- $91,013
9:21 AM $0.00134
-1.71%
$-- $90,785
9:15 AM $0.00132
+0.00%
$-- $90,746
9:12 AM $0.00158
+21.86%
$-- $90,106
9:11 AM $0.00129
+10.03%
$-- $89,354
9:10 AM $0.00117
+0.00%
$-- $89,237
9:09 AM $0.00114
+0.00%
$-- $89,157
9:05 AM $0.00114
+0.00%
$-- $89,136
9:01 AM $0.000963
+0.00%
$-- $88,796
8:54 AM $0.000963
+0.00%
$-- $88,741
8:53 AM $0.000962
+0.00%
$-- $88,736
8:52 AM $0.000961
+0.00%
$-- $88,712
8:51 AM $0.00111
+0.00%
$-- $88,449
8:48 AM $0.00111
+9.94%
$-- $88,361
8:47 AM $0.00101
+2.47%
$-- $88,235
8:45 AM $0.000996
+0.00%
$-- $88,279
8:43 AM $0.000995
+0.00%
$-- $88,274
8:26 AM $0.000989
+0.00%
$-- $88,198
8:25 AM $0.000955
+0.00%
$-- $88,198
8:22 AM $0.000927
+0.00%
$-- $88,211
8:21 AM $0.000866
+0.00%
$-- $87,975
8:20 AM $0.000864
+25.02%
$-- $87,865
8:19 AM $0.000689
+0.00%
$-- $86,324
8:18 AM $0.000689
+0.00%
$-- $86,301