Amoeba Farm Historical Data

AMBA Page 7
Download
Date Close Price change Market cap Trading volume
9:25 AM $0.00129
+0.00%
$-- $91,128
9:24 AM $0.00134
+0.00%
$-- $91,050
9:23 AM $0.00134
+0.00%
$-- $91,043
9:22 AM $0.00134
+0.00%
$-- $91,013
9:21 AM $0.00134
-1.71%
$-- $90,785
9:15 AM $0.00132
+0.00%
$-- $90,746
9:12 AM $0.00158
+21.86%
$-- $90,106
9:11 AM $0.00129
+10.03%
$-- $89,354
9:10 AM $0.00117
+0.00%
$-- $89,237
9:09 AM $0.00114
+0.00%
$-- $89,157
9:05 AM $0.00114
+0.00%
$-- $89,136
9:01 AM $0.000963
+0.00%
$-- $88,796
8:54 AM $0.000963
+0.00%
$-- $88,741
8:53 AM $0.000962
+0.00%
$-- $88,736
8:52 AM $0.000961
+0.00%
$-- $88,712
8:51 AM $0.00111
+0.00%
$-- $88,449
8:48 AM $0.00111
+9.94%
$-- $88,361
8:47 AM $0.00101
+2.47%
$-- $88,235
8:45 AM $0.000996
+0.00%
$-- $88,279
8:43 AM $0.000995
+0.00%
$-- $88,274
8:26 AM $0.000989
+0.00%
$-- $88,198
8:25 AM $0.000955
+0.00%
$-- $88,198
8:22 AM $0.000927
+0.00%
$-- $88,211
8:21 AM $0.000866
+0.00%
$-- $87,975
8:20 AM $0.000864
+25.02%
$-- $87,865
8:19 AM $0.000689
+0.00%
$-- $86,324
8:18 AM $0.000689
+0.00%
$-- $86,301
8:16 AM $0.000688
+0.00%
$-- $86,262
8:11 AM $0.000686
+0.25%
$-- $86,107
8:10 AM $0.000684
-4.48%
$-- $85,996
8:09 AM $0.000661
+0.00%
$-- $85,652
8:08 AM $0.000615
-1.79%
$-- $85,564
7:56 AM $0.000624
-0.01%
$-- $86,318
7:55 AM $0.000624
+0.30%
$-- $86,221
7:50 AM $0.000623
+0.00%
$-- $86,207
7:48 AM $0.000626
+0.00%
$-- $86,203
7:46 AM $0.000625
+0.00%
$-- $86,199
7:42 AM $0.000625
+0.00%
$-- $86,195
7:37 AM $0.000623
+0.00%
$-- $86,177
7:21 AM $0.000625
+0.00%
$-- $86,085
7:17 AM $0.000622
+0.00%
$-- $86,009
7:15 AM $0.000547
+0.00%
$-- $85,942
7:13 AM $0.000547
+0.00%
$-- $85,820
7:12 AM $0.000545
+0.00%
$-- $5,244
Download