Amoeba Farm Historical Data

AMBA
Download
Date Close Price change Market cap Trading volume
4:30 PM $0.00196
+0.00%
$-- $185,196
4:29 PM $0.00196
+0.00%
$-- $185,168
4:24 PM $0.00196
+0.24%
$-- $185,224
4:21 PM $0.00195
+0.00%
$-- $184,872
4:20 PM $0.00195
+0.39%
$-- $183,987
4:19 PM $0.00191
+0.00%
$-- $183,642
4:17 PM $0.002
+1.78%
$-- $182,939
4:16 PM $0.002
+1.79%
$-- $182,753
4:14 PM $0.00197
+0.00%
$-- $181,977
4:13 PM $0.00201
+0.00%
$-- $181,985
4:11 PM $0.00201
+0.00%
$-- $181,914
4:07 PM $0.00201
+2.00%
$-- $181,632
4:06 PM $0.002
+0.00%
$-- $181,199
4:05 PM $0.002
+0.18%
$-- $180,852
4:04 PM $0.00196
+0.00%
$-- $180,604
4:03 PM $0.00196
-1.28%
$-- $179,691
4:02 PM $0.00196
-4.40%
$-- $176,859
4:01 PM $0.00205
-4.27%
$-- $175,906
4:00 PM $0.0021
-10.62%
$-- $175,391
3:57 PM $0.00236
+9.89%
$-- $173,727
3:56 PM $0.00214
+0.57%
$-- $172,246
3:55 PM $0.00209
+0.00%
$-- $172,051
3:54 PM $0.00216
-0.95%
$-- $168,264
3:53 PM $0.00218
-0.14%
$-- $167,812
3:52 PM $0.00218
-2.72%
$-- $167,769
3:51 PM $0.00224
+0.00%
$-- $167,404
3:50 PM $0.00224
+0.00%
$-- $167,181
3:49 PM $0.00224
+0.14%
$-- $166,977
3:48 PM $0.00224
+0.00%
$-- $166,890
3:47 PM $0.00224
+0.08%
$-- $166,806
3:45 PM $0.0022
-0.14%
$-- $166,325
3:44 PM $0.0022
-1.29%
$-- $164,378
3:43 PM $0.00223
+0.46%
$-- $162,932
3:42 PM $0.00221
-6.32%
$-- $159,963
3:41 PM $0.00242
-2.46%
$-- $156,434
3:40 PM $0.00247
+0.38%
$-- $154,775
3:39 PM $0.00246
-22.58%
$-- $152,063
3:38 PM $0.00315
+3.73%
$-- $151,523
3:36 PM $0.00303
+23.34%
$-- $148,951
3:35 PM $0.00245
+0.00%
$-- $148,087
3:34 PM $0.00245
+0.61%
$-- $147,678
3:33 PM $0.00244
-0.14%
$-- $147,497
3:32 PM $0.00245
+0.00%
$-- $147,532
3:31 PM $0.0024
+2.52%
$-- $147,101
3:30 PM $0.00232
+22.07%
$-- $147,043
3:29 PM $0.00189
-0.46%
$-- $146,975
3:28 PM $0.00194
+0.10%
$-- $146,908
3:27 PM $0.00199
+0.00%
$-- $145,901
3:26 PM $0.00204
+0.00%
$-- $145,878
3:25 PM $0.00209
+0.00%
$-- $145,132
Download