Satanic Historical Data

SAT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 28 $0.000715
-0.03%
$-- $7
Sep 21 $0.000715
-3.73%
$-- $17
Sep 14 $0.000742
+1.40%
$-- $18
Sep 7 $0.000732
+3.71%
$-- $18
Aug 31 $0.000706
-17.48%
$-- $19
Aug 24 $0.000855
+9.18%
$-- $19
Aug 17 $0.000783
-9.75%
$-- $20
Aug 10 $0.000868
+11.11%
$-- $20
Aug 3 $0.00078
+5.03%
$-- $19
Jul 27 $0.000742
+19.42%
$-- $17
Jul 20 $0.000621
+29.78%
$-- $13
Jul 13 $0.000479
-1.51%
$-- $12
Jul 6 $0.000486
+6.20%
$-- $12
Jun 29 $0.000457
+1.30%
$-- $11
Jun 22 $0.000451
-1.24%
$-- $11
Jun 15 $0.000457
-1.76%
$-- $11
Jun 8 $0.000465
-6.90%
$-- $12
Jun 1 $0.0005
+7.45%
$-- $12
May 25 $0.000465
+15.31%
$-- $11
May 18 $0.000405
-2.29%
$-- $10
May 11 $0.000414
+9.89%
$-- $10
May 4 $0.000377
-10.57%
$-- $10
Apr 27 $0.000422
+6.94%
$-- $10
Apr 20 $0.000394
+9.38%
$-- $9
Apr 13 $0.00036
+12.56%
$-- $8
Apr 6 $0.00032
+11.84%
$-- $8
Mar 30 $0.000286
+14.07%
$-- $7
Mar 23 $0.000251
+2.16%
$-- $6
Mar 16 $0.000246
-0.83%
$-- $6
Mar 9 $0.000248
-37.96%
$-- $8
Mar 2 $0.0004
-8.62%
$-- $11
Feb 24 $0.000438
-20.33%
$-- $11
Feb 17 $0.000549
+4.95%
$-- $13
Feb 10 $0.000524
+15.19%
$-- $12
Feb 3 $0.000455
+21.50%
$-- $10
Jan 27 $0.000374
+12.17%
$-- $9
Jan 20 $0.000334
-0.17%
$-- $8
Jan 13 $0.000334
+14.66%
$-- $8
Jan 6 $0.000291
+7.22%
$-- $7
Dec 30 $0.000272
+1.00%
$-- $6
Dec 23 $0.000269
+1.35%
$-- $6
Dec 16 $0.000265
-7.30%
$-- $6
Dec 9 $0.000286
-5.25%
$-- $7
Dec 2 $0.000302
-0.24%
$-- $7
Nov 25 $0.000303
+6.57%
$-- $7
Nov 18 $0.000284
-22.93%
$-- $8
Nov 11 $0.000368
-2.92%
$-- $9
Nov 4 $0.00038
+4.75%
$-- $9
Oct 28 $0.000363
-1.13%
$-- $9
Download