Satanic Historical Data

SAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $0.000492
+0.98%
$-- $2
Jun 22, 2020 $0.000487
+6.52%
$-- $2
Jun 21, 2020 $0.000457
-0.37%
$-- $2
Jun 20, 2020 $0.000458
-0.03%
$-- $2
Jun 19, 2020 $0.000458
-1.22%
$-- $2
Jun 18, 2020 $0.000464
+0.97%
$-- $2
Jun 17, 2020 $0.00046
-2.36%
$-- $2
Jun 16, 2020 $0.000471
+1.91%
$-- $2
Jun 15, 2020 $0.000462
-0.65%
$-- $2
Jun 14, 2020 $0.000465
-4.40%
$-- $2
Jun 13, 2020 $0.000487
+0.66%
$-- $2
Jun 12, 2020 $0.000483
+3.35%
$-- $2
Jun 11, 2020 $0.000468
-6.94%
$-- $2
Jun 10, 2020 $0.000503
+1.25%
$-- $2
Jun 9, 2020 $0.000496
-0.01%
$-- $2
Jun 8, 2020 $0.000497
-0.65%
$-- $2
Jun 7, 2020 $0.0005
+0.98%
$-- $2
Jun 6, 2020 $0.000495
+1.70%
$-- $2
Jun 5, 2020 $0.000487
-2.14%
$-- $2
Jun 4, 2020 $0.000497
+0.55%
$-- $2
Jun 3, 2020 $0.000495
+3.08%
$-- $2
Jun 2, 2020 $0.00048
-4.04%
$-- $2
Jun 1, 2020 $0.0005
+7.51%
$-- $2
May 31, 2020 $0.000465
-4.66%
$-- $2
May 30, 2020 $0.000488
+10.44%
$-- $2
May 29, 2020 $0.000442
+0.55%
$-- $2
May 28, 2020 $0.000439
+4.92%
$-- $2
May 27, 2020 $0.000418
+3.68%
$-- $1
May 26, 2020 $0.000403
-2.85%
$-- $1
May 25, 2020 $0.000415
+2.87%
$-- $1
May 24, 2020 $0.000405
-2.21%
$-- $1
May 23, 2020 $0.000414
+0.01%
$-- $1
May 22, 2020 $0.000414
+3.90%
$-- $1
May 21, 2020 $0.000398
-5.26%
$-- $1
May 20, 2020 $0.00042
-1.91%
$-- $1
May 19, 2020 $0.000428
-0.13%
$-- $1
May 18, 2020 $0.000429
+3.51%
$-- $1
May 17, 2020 $0.000414
+3.33%
$-- $1
May 16, 2020 $0.000401
+4.24%
$-- $1
May 15, 2020 $0.000385
-4.87%
$-- $1
May 14, 2020 $0.000405
+1.63%
$-- $1
May 13, 2020 $0.000398
+4.96%
$-- $1
May 12, 2020 $0.000379
+1.76%
$-- $1
May 11, 2020 $0.000372
-1.20%
$-- $1
May 10, 2020 $0.000377
-10.56%
$-- $1
May 9, 2020 $0.000422
-0.60%
$-- $1
May 8, 2020 $0.000424
-0.14%
$-- $1
May 7, 2020 $0.000425
+6.11%
$-- $1
May 6, 2020 $0.000402
-1.71%
$-- $1
May 5, 2020 $0.000409
-1.26%
$-- $1