Satanic Historical Data

SAT Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.000414
-1.75%
$ -- $ 1
May 3, 2020 $ 0.000422
-2.42%
$ -- $ 1
May 2, 2020 $ 0.000432
+1.72%
$ -- $ 1
May 1, 2020 $ 0.000425
+2.91%
$ -- $ 1
Apr 30, 2020 $ 0.000412
-4.45%
$ -- $ 1
Apr 29, 2020 $ 0.000431
+9.28%
$ -- $ 1
Apr 28, 2020 $ 0.000395
+0.39%
$ -- $ 1
Apr 27, 2020 $ 0.000394
-0.12%
$ -- $ 1
Apr 26, 2020 $ 0.000394
+0.92%
$ -- $ 1
Apr 25, 2020 $ 0.00039
+3.96%
$ -- $ 1
Apr 24, 2020 $ 0.000375
+1.22%
$ -- $ 1
Apr 23, 2020 $ 0.000371
+1.67%
$ -- $ 1
Apr 22, 2020 $ 0.000364
+6.53%
$ -- $ 1
Apr 21, 2020 $ 0.000342
+0.02%
$ -- $ 1
Apr 20, 2020 $ 0.000342
-5.03%
$ -- $ 1
Apr 19, 2020 $ 0.00036
-3.00%
$ -- $ 1
Apr 18, 2020 $ 0.000371
+8.76%
$ -- $ 1
Apr 17, 2020 $ 0.000341
-0.97%
$ -- $ 1
Apr 16, 2020 $ 0.000344
+12.28%
$ -- $ 1
Apr 15, 2020 $ 0.000307
-2.79%
$ -- $ 1
Apr 14, 2020 $ 0.000316
+0.78%
$ -- $ 1
Apr 13, 2020 $ 0.000313
-2.11%
$ -- $ 1
Apr 12, 2020 $ 0.00032
+1.09%
$ -- $ 1
Apr 11, 2020 $ 0.000317
+0.09%
$ -- $ 1
Apr 10, 2020 $ 0.000316
-7.14%
$ -- $ 1
Apr 9, 2020 $ 0.000341
-1.37%
$ -- $ 1
Apr 8, 2020 $ 0.000345
+4.77%
$ -- $ 1
Apr 7, 2020 $ 0.00033
-3.21%
$ -- $ 1
Apr 6, 2020 $ 0.00034
+18.89%
$ -- $ 1
Apr 5, 2020 $ 0.000286
-0.92%
$ -- $ 1
Apr 4, 2020 $ 0.000289
+2.02%
$ -- $ 1
Apr 3, 2020 $ 0.000283
+0.06%
$ -- $ 1
Apr 2, 2020 $ 0.000283
+3.58%
$ -- $ 1
Apr 1, 2020 $ 0.000273
+1.80%
$ -- $ 1
Mar 31, 2020 $ 0.000268
+1.10%
$ -- $ 1
Mar 30, 2020 $ 0.000266
+5.86%
$ -- $ 1
Mar 29, 2020 $ 0.000251
-4.20%
$ -- $ 1
Mar 28, 2020 $ 0.000262
-0.50%
$ -- $ 1
Mar 27, 2020 $ 0.000264
-4.62%
$ -- $ 1
Mar 26, 2020 $ 0.000276
+1.40%
$ -- $ 1
Mar 25, 2020 $ 0.000272
-1.68%
$ -- $ 1
Mar 24, 2020 $ 0.000277
+1.99%
$ -- $ 1
Mar 23, 2020 $ 0.000271
+10.41%
$ -- $ 1
Mar 22, 2020 $ 0.000246
-7.25%
$ -- $ 1
Mar 21, 2020 $ 0.000265
-0.46%
$ -- $ 1
Mar 20, 2020 $ 0.000266
-2.35%
$ -- $ 1
Mar 19, 2020 $ 0.000272
+17.14%
$ -- $ 1
Mar 18, 2020 $ 0.000232
+1.56%
$ -- $ 1
Mar 17, 2020 $ 0.000229
+2.97%
$ -- $ 1
Mar 16, 2020 $ 0.000222
-10.44%
$ -- $ 1