Satanic Historical Data

SAT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.000248
+0.66%
$ -- $ 1
Mar 14, 2020 $ 0.000247
-7.56%
$ -- $ 1
Mar 13, 2020 $ 0.000266
+23.53%
$ -- $ 1
Mar 12, 2020 $ 0.000215
-44.84%
$ -- $ 1
Mar 11, 2020 $ 0.00039
-2.73%
$ -- $ 1
Mar 10, 2020 $ 0.000401
-1.22%
$ -- $ 1
Mar 9, 2020 $ 0.000404
+1.14%
$ -- $ 1
Mar 8, 2020 $ 0.0004
-15.90%
$ -- $ 1
Mar 7, 2020 $ 0.000475
-2.73%
$ -- $ 2
Mar 6, 2020 $ 0.000488
+6.68%
$ -- $ 2
Mar 5, 2020 $ 0.000456
+1.71%
$ -- $ 2
Mar 4, 2020 $ 0.000448
+0.05%
$ -- $ 2
Mar 3, 2020 $ 0.000448
-3.14%
$ -- $ 2
Mar 2, 2020 $ 0.000462
+5.71%
$ -- $ 2
Mar 1, 2020 $ 0.000438
-0.09%
$ -- $ 2
Feb 29, 2020 $ 0.000439
-3.84%
$ -- $ 2
Feb 28, 2020 $ 0.000457
+0.46%
$ -- $ 2
Feb 27, 2020 $ 0.000453
+0.45%
$ -- $ 2
Feb 26, 2020 $ 0.000451
-8.96%
$ -- $ 2
Feb 25, 2020 $ 0.000497
-6.58%
$ -- $ 2
Feb 24, 2020 $ 0.000532
-3.10%
$ -- $ 2
Feb 23, 2020 $ 0.000549
+4.47%
$ -- $ 2
Feb 22, 2020 $ 0.000525
-1.05%
$ -- $ 2
Feb 21, 2020 $ 0.000531
+2.84%
$ -- $ 2
Feb 20, 2020 $ 0.000516
-0.68%
$ -- $ 2
Feb 19, 2020 $ 0.00052
-7.76%
$ -- $ 2
Feb 18, 2020 $ 0.000564
+5.44%
$ -- $ 2
Feb 17, 2020 $ 0.000535
+2.28%
$ -- $ 2
Feb 16, 2020 $ 0.000524
-0.99%
$ -- $ 2
Feb 15, 2020 $ 0.000528
-7.38%
$ -- $ 2
Feb 14, 2020 $ 0.000571
+6.25%
$ -- $ 2
Feb 13, 2020 $ 0.000537
+1.15%
$ -- $ 2
Feb 12, 2020 $ 0.000531
+12.14%
$ -- $ 2
Feb 11, 2020 $ 0.000474
+6.01%
$ -- $ 2
Feb 10, 2020 $ 0.000447
-1.64%
$ -- $ 2
Feb 9, 2020 $ 0.000455
+1.74%
$ -- $ 2
Feb 8, 2020 $ 0.000447
+0.14%
$ -- $ 2
Feb 7, 2020 $ 0.000447
+4.59%
$ -- $ 2
Feb 6, 2020 $ 0.000427
+4.60%
$ -- $ 1
Feb 5, 2020 $ 0.000409
+8.15%
$ -- $ 1
Feb 4, 2020 $ 0.000378
-0.45%
$ -- $ 1
Feb 3, 2020 $ 0.00038
+1.58%
$ -- $ 1
Feb 2, 2020 $ 0.000374
+3.16%
$ -- $ 1
Feb 1, 2020 $ 0.000363
+1.67%
$ -- $ 1
Jan 31, 2020 $ 0.000357
-2.69%
$ -- $ 1
Jan 30, 2020 $ 0.000366
+5.65%
$ -- $ 1
Jan 29, 2020 $ 0.000347
-1.19%
$ -- $ 1
Jan 28, 2020 $ 0.000351
+3.40%
$ -- $ 1
Jan 27, 2020 $ 0.00034
+1.85%
$ -- $ 1
Jan 26, 2020 $ 0.000334
+3.67%
$ -- $ 1