Satanic Historical Data

SAT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 30, 2020 $0.000715
-0.66%
$-- $2
Sep 29, 2020 $0.000719
+1.43%
$-- $2
Sep 28, 2020 $0.00071
-0.74%
$-- $2
Sep 27, 2020 $0.000715
+0.82%
$-- $2
Sep 26, 2020 $0.000709
+0.83%
$-- $2
Sep 25, 2020 $0.000703
+0.78%
$-- $2
Sep 24, 2020 $0.000698
+8.73%
$-- $2
Sep 23, 2020 $0.000642
-6.76%
$-- $2
Sep 22, 2020 $0.000689
+0.80%
$-- $2
Sep 21, 2020 $0.000683
-7.92%
$-- $2
Sep 20, 2020 $0.000742
-3.76%
$-- $3
Sep 19, 2020 $0.000771
+0.39%
$-- $3
Sep 18, 2020 $0.000767
-1.58%
$-- $3
Sep 17, 2020 $0.000779
+6.75%
$-- $3
Sep 16, 2020 $0.00073
+0.14%
$-- $3
Sep 15, 2020 $0.000729
-3.33%
$-- $3
Sep 14, 2020 $0.000754
+3.02%
$-- $3
Sep 13, 2020 $0.000732
-5.76%
$-- $3
Sep 12, 2020 $0.000776
+3.60%
$-- $3
Sep 11, 2020 $0.000749
+1.76%
$-- $3
Sep 10, 2020 $0.000735
+4.74%
$-- $3
Sep 9, 2020 $0.000702
+3.95%
$-- $2
Sep 8, 2020 $0.000675
-4.23%
$-- $2
Sep 7, 2020 $0.000704
-0.15%
$-- $2
Sep 6, 2020 $0.000706
+5.48%
$-- $2
Sep 5, 2020 $0.000667
-13.88%
$-- $2
Sep 4, 2020 $0.000775
+1.03%
$-- $3
Sep 3, 2020 $0.000769
-12.65%
$-- $3
Sep 2, 2020 $0.00088
-7.56%
$-- $3
Sep 1, 2020 $0.000952
+9.58%
$-- $3
Aug 31, 2020 $0.00087
+1.68%
$-- $3
Aug 30, 2020 $0.000855
+7.01%
$-- $3
Aug 29, 2020 $0.000799
+1.11%
$-- $3
Aug 28, 2020 $0.00079
+3.35%
$-- $3
Aug 27, 2020 $0.000765
-0.99%
$-- $3
Aug 26, 2020 $0.000772
+0.58%
$-- $3
Aug 25, 2020 $0.000768
-5.94%
$-- $3
Aug 24, 2020 $0.000817
+4.39%
$-- $3
Aug 23, 2020 $0.000783
-1.22%
$-- $3
Aug 22, 2020 $0.000793
+2.42%
$-- $3
Aug 21, 2020 $0.000774
-7.07%
$-- $3
Aug 20, 2020 $0.000833
+2.58%
$-- $3
Aug 19, 2020 $0.000812
-4.03%
$-- $3
Aug 18, 2020 $0.000846
-1.73%
$-- $3
Aug 17, 2020 $0.000862
-0.68%
$-- $3
Aug 16, 2020 $0.000868
+0.14%
$-- $3
Aug 15, 2020 $0.000867
-0.97%
$-- $3
Aug 14, 2020 $0.000875
+3.00%
$-- $3
Aug 13, 2020 $0.00085
+9.68%
$-- $3
Download