Songjam by Virtuals Historical Data

SANG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.0000174
-0.23%
$ 17,419 $ 306
Feb 27, 6 PM $ 0.0000177
+1.33%
$ 17,737 $ 248
Feb 27, 3 PM $ 0.0000176
+0.00%
$ 17,629 $ 195
Feb 27, 1 PM $ 0.0000184
+0.00%
$ 18,400 $ 9
Feb 22, 11 PM $ 0.0000169
+0.00%
$ 16,908 $ 6
Feb 18, 10 AM $ 0.0000183
+0.00%
$ 18,273 $ 90
Feb 18, 9 AM $ 0.0000181
+0.00%
$ 18,124 $ 89
Feb 18, 8 AM $ 0.000018
+0.00%
$ 17,983 $ 91
Feb 16, 6 PM $ 0.0000231
+0.28%
$ 23,133 $ 98
Feb 16, 2 PM $ 0.0000234
+0.90%
$ 23,376 $ 23
Feb 16, 9 AM $ 0.0000226
+0.00%
$ 22,646 $ 24
Feb 16, 8 AM $ 0.0000228
-0.02%
$ 22,768 $ 17
Feb 15, 4 PM $ 0.0000236
+0.00%
$ 23,560 $ 48
Feb 15, 2 PM $ 0.0000239
+0.00%
$ 23,852 $ 25
Feb 15, 12 PM $ 0.0000243
-0.04%
$ 24,262 $ 11
Feb 15, 11 AM $ 0.0000243
+0.00%
$ 24,287 $ 9
Feb 15, 8 AM $ 0.0000243
+0.00%
$ 24,350 $ 1,725
Feb 15, 7 AM $ 0.000025
-0.03%
$ 24,990 $ 19
Feb 14, 8 AM $ 0.0000239
+0.00%
$ 23,877 $ 2,668
Feb 14, 4 AM $ 0.0000226
-0.29%
$ 22,589 $ 54
Feb 13, 9 AM $ 0.0000199
+0.00%
$ 19,891 $ 53
Feb 12, 10 PM $ 0.0000203
+0.00%
$ 20,282 $ 4
Feb 12, 12 PM $ 0.0000201
+0.00%
$ 20,093 $ 2
Feb 11, 8 PM $ 0.0000187
+0.00%
$ 18,701 $ 15
Feb 10, 6 PM $ 0.0000192
-2.17%
$ 19,175 $ 219
Feb 10, 1 PM $ 0.0000197
-0.66%
$ 19,666 $ 116
Feb 10, 2 AM $ 0.0000206
-0.42%
$ 20,551 $ 12
Feb 7, 2 AM $ 0.0000211
+0.00%
$ 21,136 $ 2,128
Feb 7, 1 AM $ 0.0000212
+0.00%
$ 21,228 $ 1,817
Feb 6, 4 PM $ 0.0000169
+0.18%
$ 16,909 $ 674
Feb 4, 9 AM $ 0.0000204
+0.00%
$ 20,403 $ 95
Feb 4, 8 AM $ 0.0000205
+0.00%
$ 20,458 $ 70
Feb 4, 7 AM $ 0.0000202
+0.11%
$ 20,220 $ 21
Feb 2, 3 PM $ 0.0000208
+0.00%
$ 20,767 $ 305
Feb 1, 2 AM $ 0.0000219
+0.00%
$ 21,905 $ 478
Jan 31, 6 AM $ 0.0000266
+0.00%
$ 26,611 $ 376
Jan 30, 6 AM $ 0.0000266
-2.20%
$ 26,647 $ 445
Jan 26, 12 AM $ 0.0000285
+0.00%
$ 28,517 $ 36
Jan 25, 2 PM $ 0.0000298
+0.03%
$ 29,793 $ 2
Jan 22, 11 PM $ 0.0000302
-8.82%
$ 30,197 $ 18,481
Jan 19, 1 AM $ 0.0000356
+0.00%
$ 35,564 $ 56
Jan 18, 2 AM $ 0.0000405
-0.02%
$ 40,544 $ 276
Jan 17, 6 PM $ 0.0000415
+0.00%
$ -- $ 270
Jan 17, 3 PM $ 0.0000418
+0.00%
$ 41,773 $ 252
Jan 15, 7 PM $ 0.0000415
+0.00%
$ 41,488 $ 381
Jan 15, 3 PM $ 0.0000436
+0.00%
$ 43,589 $ 326
Jan 15, 1 PM $ 0.0000447
+2.73%
$ 44,662 $ 225
Jan 15, 12 PM $ 0.0000434
+0.00%
$ 43,365 $ 68
Jan 15, 4 AM $ 0.0000415
+0.06%
$ 41,483 $ 45
Jan 14, 9 PM $ 0.0000433
+0.41%
$ 43,309 $ 2,390