Songjam by Virtuals Historical Data

SANG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.0000431
+0.00%
$ 43,121 $ 2,396
Jan 14, 7 PM $ 0.0000434
+2.14%
$ 43,433 $ 2,360
Jan 14, 10 AM $ 0.0000514
-0.01%
$ 51,428 $ 119
Jan 14, 9 AM $ 0.0000518
+0.00%
$ 51,810 $ 65
Jan 13, 1 PM $ 0.0000488
+0.00%
$ 48,824 $ 226
Jan 13, 4 AM $ 0.0000454
+0.00%
$ -- $ 7,175
Jan 13, 3 AM $ 0.0000458
-0.79%
$ 45,817 $ 7,140
Jan 13, 2 AM $ 0.0000468
+0.43%
$ 46,796 $ 7,287
Jan 11, 6 PM $ 0.0000514
+0.10%
$ 51,369 $ 8,204
Jan 11, 3 PM $ 0.0000519
+0.00%
$ -- $ 9,236
Jan 11, 7 AM $ 0.0000523
+0.00%
$ 52,324 $ 8,902
Jan 10, 2 PM $ 0.0000518
+0.00%
$ 51,758 $ 7,393
Jan 10, 8 AM $ 0.00005
+0.00%
$ 49,992 $ 8,190
Jan 10, 1 AM $ 0.0000507
+0.00%
$ -- $ 8,303
Jan 9, 2 PM $ 0.000059
+0.00%
$ 58,963 $ 7,095
Jan 9, 1 PM $ 0.0000588
+0.00%
$ -- $ 6,939
Jan 8, 7 PM $ 0.000069
+0.00%
$ 68,954 $ 4,797
Jan 8, 5 PM $ 0.000062
+0.00%
$ 62,034 $ 4,913
Jan 8, 4 PM $ 0.0000633
+0.00%
$ 63,325 $ 4,746
Jan 8, 3 PM $ 0.0000613
+6.61%
$ 61,348 $ 4,613
Jan 8, 4 AM $ 0.0000494
-0.19%
$ 49,381 $ 2,390
Jan 8, 3 AM $ 0.0000499
+0.00%
$ 49,897 $ 2,896
Jan 7, 8 PM $ 0.0000543
+0.00%
$ 54,279 $ 2,528
Jan 7, 5 AM $ 0.0000601
+0.00%
$ 60,135 $ 3,544
Jan 7, 4 AM $ 0.0000602
+0.00%
$ 60,189 $ 3,426
Jan 7, 12 AM $ 0.0000582
-1.57%
$ 58,229 $ 2,896
Jan 6, 7 PM $ 0.0000592
+0.00%
$ 59,156 $ 3,217
Jan 6, 3 PM $ 0.0000592
+0.00%
$ 59,156 $ 3,177
Jan 6, 2 PM $ 0.0000592
+0.08%
$ 59,187 $ 3,074
Jan 6, 6 AM $ 0.0000533
-2.67%
$ 53,337 $ 2,233
Jan 5, 10 PM $ 0.0000534
+0.00%
$ 53,394 $ 2,003
Jan 5, 9 PM $ 0.0000499
-5.56%
$ 49,858 $ 1,431
Jan 5, 7 PM $ 0.0000554
+0.00%
$ 55,412 $ 758
Jan 5, 12 PM $ 0.0000542
+0.00%
$ 54,153 $ 240
Jan 5, 11 AM $ 0.0000536
+0.00%
$ 53,558 $ 23
Jan 3, 2 PM $ 0.0000497
-0.50%
$ 49,719 $ 38,407
Jan 3, 8 AM $ 0.000049
+0.00%
$ -- $ 37,443
Jan 3, 7 AM $ 0.0000491
+1.17%
$ 49,064 $ 37,068
Jan 3, 4 AM $ 0.0000527
+2.64%
$ 52,700 $ 38,442
Jan 3, 3 AM $ 0.0000507
+0.00%
$ 50,725 $ 36,016
Jan 2, 11 PM $ 0.0000482
+17.88%
$ 48,152 $ 36,081
Jan 2, 9 PM $ 0.0000398
-0.12%
$ 39,797 $ 28,759
Jan 2, 8 PM $ 0.0000399
-0.56%
$ 39,903 $ 28,816
Jan 2, 6 PM $ 0.0000395
+0.45%
$ 39,540 $ 28,436
Jan 2, 4 PM $ 0.0000389
-6.52%
$ 38,895 $ 28,017
Jan 2, 11 AM $ 0.0000411
+2.06%
$ 41,144 $ 89,740
Jan 2, 6 AM $ 0.0000398
+0.00%
$ 39,758 $ 91,587
Jan 2, 5 AM $ 0.000042
+0.00%
$ 42,030 $ 91,193
Jan 2, 4 AM $ 0.0000421
-2.50%
$ 42,051 $ 91,180
Jan 2, 3 AM $ 0.0000429
+0.00%
$ 42,941 $ 96,736
Download