HS Historical Data

HS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅61
+0.00%
$ -- $ 10
Apr 17, 2026 $ 0.0₅626
+0.00%
$ -- $ 3
Apr 15, 2026 $ 0.0₅614
+0.00%
$ 15,969 $ 6
Apr 11, 2026 $ 0.0₅615
+0.00%
$ -- $ 3
Apr 9, 2026 $ 0.0₅61
+0.00%
$ -- $ 22
Mar 24, 2026 $ 0.0₅669
-0.54%
$ -- $ 200
Mar 23, 2026 $ 0.0₅693
-11.33%
$ -- $ 190
Mar 20, 2026 $ 0.0₅804
+0.00%
$ -- $ 61
Mar 19, 2026 $ 0.0₅803
-2.25%
$ 20,867 $ 54
Mar 18, 2026 $ 0.0₅841
-10.07%
$ -- $ 156
Mar 17, 2026 $ 0.0₅932
-24.60%
$ -- $ 755
Mar 16, 2026 $ 0.0000142
+0.00%
$ -- $ 30
Mar 14, 2026 $ 0.0000138
+0.00%
$ -- $ 28
Mar 9, 2026 $ 0.0000137
+2.11%
$ -- $ 64
Mar 8, 2026 $ 0.0000144
-17.00%
$ -- $ 1,400
Mar 7, 2026 $ 0.0000176
+1.03%
$ -- $ 1,006
Mar 6, 2026 $ 0.0000174
-38.84%
$ 45,298 $ 903
Mar 5, 2026 $ 0.0000286
+0.00%
$ 74,444 $ 18
Mar 4, 2026 $ 0.000029
+0.00%
$ 75,523 $ 784
Mar 3, 2026 $ 0.0000292
-0.88%
$ -- $ 371
Mar 2, 2026 $ 0.000033
-2.97%
$ -- $ 142
Mar 1, 2026 $ 0.0000354
-0.60%
$ -- $ 654
Feb 28, 2026 $ 0.0000359
-7.78%
$ 93,264 $ 466
Feb 27, 2026 $ 0.0000387
-5.50%
$ -- $ 1,244
Feb 25, 2026 $ 0.0000511
+0.17%
$ -- $ 31
Feb 24, 2026 $ 0.0000559
-2.62%
$ -- $ 864
Feb 23, 2026 $ 0.000057
+9.66%
$ -- $ 382
Feb 22, 2026 $ 0.0000528
-0.02%
$ 137,336 $ 12
Feb 21, 2026 $ 0.0000555
+0.00%
$ -- $ 10
Feb 20, 2026 $ 0.0000557
+0.00%
$ 144,869 $ 14
Feb 19, 2026 $ 0.0000585
-1.65%
$ -- $ 176
Feb 18, 2026 $ 0.0000594
+0.00%
$ -- $ 497
Feb 17, 2026 $ 0.0000595
-4.53%
$ 154,750 $ 495
Feb 16, 2026 $ 0.0000625
-4.92%
$ 162,415 $ 536
Feb 15, 2026 $ 0.0000655
-2.74%
$ 170,235 $ 579
Feb 14, 2026 $ 0.0000668
-5.69%
$ 173,657 $ 6,481
Feb 13, 2026 $ 0.0000669
+37.54%
$ -- $ 1,527
Feb 12, 2026 $ 0.0000481
-2.98%
$ -- $ 1,746
Feb 11, 2026 $ 0.00005
-18.03%
$ 130,046 $ 1,448
Feb 10, 2026 $ 0.0000631
-0.41%
$ -- $ 2,204
Feb 9, 2026 $ 0.0000612
-6.22%
$ -- $ 1,578
Feb 8, 2026 $ 0.0000631
-7.79%
$ -- $ 2,642
Feb 7, 2026 $ 0.0000692
-34.36%
$ 179,962 $ 3,853
Feb 6, 2026 $ 0.000107
+14.32%
$ 278,297 $ 1,900
Feb 5, 2026 $ 0.000104
-12.96%
$ 269,886 $ 2,473
Feb 4, 2026 $ 0.000123
-12.91%
$ 320,970 $ 2,271
Feb 3, 2026 $ 0.000145
+0.79%
$ -- $ 4,977
Feb 2, 2026 $ 0.000182
+5.27%
$ -- $ 1,063
Feb 1, 2026 $ 0.000171
-8.41%
$ 444,069 $ 2
Jan 31, 2026 $ 0.000186
-13.82%
$ 482,540 $ 8,216
Download