HS Historical Data

HS
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅61
+0.00%
$ -- $ 10
Today, at 8 AM $ 0.0₅61
+0.00%
$ 15,856 $ 10
Apr 17, 12 AM $ 0.0₅626
+0.00%
$ 16,282 $ 3
Apr 15, 6 PM $ 0.0₅614
+0.00%
$ 15,969 $ 6
Apr 11, 9 AM $ 0.0₅615
+0.00%
$ 15,983 $ 3
Apr 9, 12 PM $ 0.0₅61
+0.00%
$ 15,871 $ 22
Mar 24, 4 AM $ 0.0₅669
+0.00%
$ 17,387 $ 200
Mar 24, 2 AM $ 0.0₅672
+0.00%
$ 17,482 $ 237
Mar 23, 1 PM $ 0.0₅693
-6.15%
$ 18,013 $ 190
Mar 23, 5 AM $ 0.0₅748
-2.45%
$ 19,436 $ 86
Mar 23, 2 AM $ 0.0₅781
+0.00%
$ 20,314 $ 19
Mar 20, 4 AM $ 0.0₅804
+0.00%
$ 20,897 $ 61
Mar 19, 9 PM $ 0.0₅803
-0.12%
$ 20,867 $ 54
Mar 19, 8 AM $ 0.0₅821
+0.00%
$ 21,348 $ 26
Mar 18, 4 PM $ 0.0₅841
-0.63%
$ 21,876 $ 156
Mar 18, 7 AM $ 0.0₅883
+0.00%
$ 22,948 $ 206
Mar 18, 6 AM $ 0.0₅885
-2.05%
$ 23,008 $ 217
Mar 18, 3 AM $ 0.0₅936
+0.00%
$ 24,325 $ 228
Mar 17, 11 AM $ 0.0₅932
-0.59%
$ 24,227 $ 755
Mar 17, 4 AM $ 0.00001
-5.16%
$ 26,043 $ 372
Mar 17, 3 AM $ 0.0000108
-12.70%
$ 28,051 $ 285
Mar 16, 3 AM $ 0.0000142
+0.00%
$ 36,880 $ 30
Mar 14, 4 PM $ 0.0000138
+0.00%
$ 35,979 $ 28
Mar 9, 2 PM $ 0.0000137
+0.58%
$ 35,702 $ 64
Mar 9, 1 PM $ 0.0000134
+0.00%
$ 34,913 $ 40
Mar 9, 3 AM $ 0.0000134
+0.00%
$ 34,964 $ 140
Mar 8, 2 PM $ 0.0000144
+0.24%
$ 37,455 $ 1,400
Mar 8, 11 AM $ 0.0000151
+0.00%
$ 39,307 $ 1,332
Mar 8, 10 AM $ 0.0000153
-11.80%
$ 39,800 $ 1,309
Mar 7, 7 AM $ 0.0000176
+0.00%
$ 45,778 $ 1,006
Mar 7, 6 AM $ 0.0000176
+0.00%
$ 45,652 $ 994
Mar 7, 1 AM $ 0.0000174
+0.00%
$ 45,309 $ 955
Mar 6, 9 PM $ 0.0000174
-1.28%
$ 45,298 $ 903
Mar 6, 5 PM $ 0.0000182
-8.47%
$ 47,237 $ 639
Mar 6, 4 PM $ 0.0000204
-3.85%
$ 53,121 $ 506
Mar 6, 3 PM $ 0.0000215
-1.34%
$ 55,834 $ 437
Mar 6, 2 PM $ 0.000024
-1.76%
$ 62,361 $ 28
Mar 6, 6 AM $ 0.0000264
-5.13%
$ 68,644 $ 221
Mar 6, 12 AM $ 0.0000285
+0.00%
$ 74,065 $ 46
Mar 5, 11 PM $ 0.0000286
+0.00%
$ 74,444 $ 18
Mar 4, 11 PM $ 0.000029
+0.00%
$ 75,523 $ 784
Mar 3, 3 PM $ 0.0000292
+0.00%
$ 75,976 $ 371
Mar 3, 1 PM $ 0.0000294
-0.34%
$ 76,552 $ 359
Mar 3, 12 PM $ 0.0000296
+0.16%
$ 76,964 $ 349
Mar 3, 8 AM $ 0.0000299
+1.42%
$ 77,734 $ 312
Mar 2, 2 PM $ 0.000033
+0.00%
$ 85,788 $ 142
Mar 2, 1 PM $ 0.000033
+0.00%
$ 85,695 $ 140
Mar 2, 12 AM $ 0.0000342
+0.69%
$ 89,027 $ 800
Mar 1, 7 AM $ 0.0000354
+0.00%
$ 92,004 $ 654
Mar 1, 6 AM $ 0.0000356
+0.00%
$ 92,560 $ 641
Download