HS Historical Data

HS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅615
+0.71%
$ -- $ 25
Mar 23 $ 0.0₅669
-14.41%
$ -- $ 390
Mar 16 $ 0.0₅804
-43.34%
$ -- $ 1,056
Mar 9 $ 0.0000138
+2.90%
$ -- $ 92
Mar 2 $ 0.0000176
-48.23%
$ -- $ 3,224
Feb 23 $ 0.0000354
-31.92%
$ -- $ 3,641
Feb 16 $ 0.0000555
-15.51%
$ 137,336 $ 1,728
Feb 9 $ 0.0000668
+2.30%
$ 170,235 $ 14,984
Feb 2 $ 0.0000692
-59.87%
$ -- $ 16,536
Jan 26 $ 0.000186
-36.56%
$ 444,069 $ 56,005
Jan 19 $ 0.00033
-19.47%
$ 755,653 $ 84,734
Jan 12 $ 0.000421
+51.99%
$ 1.07 million $ 368,536
Jan 5 $ 0.000323
-20.45%
$ 717,612 $ 908,332
Download