HS Historical Data

HS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.000373
-0.95%
$ 970,793 $ 5,580
Jan 19, 1 PM $ 0.000377
+0.34%
$ 980,597 $ 5,416
Jan 19, 12 PM $ 0.000375
-0.52%
$ 976,211 $ 5,246
Jan 19, 11 AM $ 0.000377
+0.10%
$ 981,343 $ 5,154
Jan 19, 10 AM $ 0.000377
+0.22%
$ 980,485 $ 4,971
Jan 19, 9 AM $ 0.000375
+0.09%
$ 975,848 $ 4,922
Jan 19, 8 AM $ 0.000375
+0.27%
$ 975,605 $ 4,809
Jan 19, 7 AM $ 0.000374
-1.04%
$ 971,637 $ 4,740
Jan 19, 6 AM $ 0.000382
+0.17%
$ 994,422 $ 3,287
Jan 19, 5 AM $ 0.000382
+0.11%
$ 994,429 $ 3,150
Jan 19, 4 AM $ 0.000382
-3.59%
$ 1.02 million $ 2,748
Jan 19, 3 AM $ 0.000396
-0.68%
$ 1.03 million $ 1,885
Jan 19, 2 AM $ 0.000397
-1.83%
$ 1.03 million $ 18,358
Jan 19, 1 AM $ 0.000405
+1.06%
$ 1.05 million $ 17,791
Jan 19, 12 AM $ 0.000401
-2.18%
$ 1.04 million $ 17,394
Jan 18, 11 PM $ 0.000411
-1.29%
$ 1.07 million $ 17,503
Jan 18, 9 PM $ 0.000416
+0.00%
$ 1.08 million $ 17,271
Jan 18, 6 PM $ 0.000416
+0.00%
$ 1.08 million $ 17,269
Jan 18, 5 PM $ 0.000416
+0.02%
$ 1.08 million $ 17,255
Jan 18, 4 PM $ 0.000416
+0.84%
$ 1.08 million $ 17,218
Jan 18, 3 PM $ 0.00041
+1.44%
$ 1.07 million $ 16,832
Jan 18, 2 PM $ 0.000404
-1.42%
$ 1.05 million $ 16,443
Jan 18, 1 PM $ 0.00041
-4.72%
$ 1.06 million $ 15,052
Jan 18, 12 PM $ 0.000421
-3.56%
$ 1.09 million $ 13,061
Jan 18, 11 AM $ 0.00044
-3.32%
$ 1.14 million $ 11,715
Jan 18, 10 AM $ 0.000457
-0.52%
$ 1.19 million $ 10,785
Jan 18, 9 AM $ 0.000459
-1.62%
$ 1.19 million $ 10,667
Jan 18, 8 AM $ 0.000466
-1.62%
$ 1.21 million $ 9,987
Jan 18, 7 AM $ 0.000474
+4.49%
$ 1.23 million $ 7,817
Jan 18, 6 AM $ 0.000453
+0.60%
$ 1.18 million $ 3,448
Jan 18, 5 AM $ 0.000441
-0.30%
$ 1.15 million $ 2,726
Jan 18, 4 AM $ 0.000447
+3.55%
$ 1.16 million $ 2,289
Jan 18, 3 AM $ 0.000431
+1.77%
$ 1.12 million $ 693
Jan 18, 2 AM $ 0.000424
+0.47%
$ 1.1 million $ 23,336
Jan 18, 12 AM $ 0.000422
+0.24%
$ 1.1 million $ 23,285
Jan 17, 11 PM $ 0.000421
-0.23%
$ 1.09 million $ 23,248
Jan 17, 10 PM $ 0.000421
-0.07%
$ 1.09 million $ 23,321
Jan 17, 6 PM $ 0.000421
+0.13%
$ 1.1 million $ 23,323
Jan 17, 5 PM $ 0.00042
-1.55%
$ 1.09 million $ 23,273
Jan 17, 4 PM $ 0.000426
-2.47%
$ 1.11 million $ 22,333
Jan 17, 3 PM $ 0.000434
-0.39%
$ 1.13 million $ 21,978
Jan 17, 2 PM $ 0.000437
-1.56%
$ 1.14 million $ 21,152
Jan 17, 1 PM $ 0.000443
+2.21%
$ 1.15 million $ 18,119
Jan 17, 12 PM $ 0.000434
-0.89%
$ 1.13 million $ 13,342
Jan 17, 11 AM $ 0.000444
+2.47%
$ 1.16 million $ 8,203
Jan 17, 9 AM $ 0.000436
-2.05%
$ 1.13 million $ 7,603
Jan 17, 8 AM $ 0.000443
+3.22%
$ 1.15 million $ 7,022
Jan 17, 7 AM $ 0.000429
+0.27%
$ 1.12 million $ 6,312
Jan 17, 6 AM $ 0.000427
+0.16%
$ 1.11 million $ 6,203
Jan 17, 5 AM $ 0.000425
+0.47%
$ 1.11 million $ 6,061