HS Historical Data

HS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.000421
+1.62%
$ 1.1 million $ 2,520
Jan 17, 2 AM $ 0.000413
-3.52%
$ 1.07 million $ 28,869
Jan 17, 1 AM $ 0.000427
+0.04%
$ 1.11 million $ 27,968
Jan 17, 12 AM $ 0.000426
-0.12%
$ 1.11 million $ 27,878
Jan 16, 11 PM $ 0.000427
-0.38%
$ 1.11 million $ 27,903
Jan 16, 10 PM $ 0.000429
+0.49%
$ 1.11 million $ 27,689
Jan 16, 9 PM $ 0.000427
+0.08%
$ 1.11 million $ 27,595
Jan 16, 7 PM $ 0.000416
-0.44%
$ 1.08 million $ 26,769
Jan 16, 6 PM $ 0.000415
+0.28%
$ 1.08 million $ 26,633
Jan 16, 5 PM $ 0.000413
+0.06%
$ 1.07 million $ 26,572
Jan 16, 4 PM $ 0.000412
+0.50%
$ 1.07 million $ 26,550
Jan 16, 3 PM $ 0.000412
-1.56%
$ 1.07 million $ 26,286
Jan 16, 2 PM $ 0.000419
-1.16%
$ 1.09 million $ 25,497
Jan 16, 1 PM $ 0.00043
+0.34%
$ 1.12 million $ 25,114
Jan 16, 12 PM $ 0.000426
-2.78%
$ 1.11 million $ 24,397
Jan 16, 11 AM $ 0.00044
-0.30%
$ 1.15 million $ 21,998
Jan 16, 10 AM $ 0.000443
-1.36%
$ 1.15 million $ 21,408
Jan 16, 9 AM $ 0.000447
-3.35%
$ 1.16 million $ 20,066
Jan 16, 8 AM $ 0.000463
-4.55%
$ 1.2 million $ 17,398
Jan 16, 7 AM $ 0.000479
+7.00%
$ 1.25 million $ 15,103
Jan 16, 6 AM $ 0.000448
+2.21%
$ 1.16 million $ 12,918
Jan 16, 5 AM $ 0.000437
+1.08%
$ 1.14 million $ 6,111
Jan 16, 4 AM $ 0.000432
-0.31%
$ 1.12 million $ 3,843
Jan 16, 3 AM $ 0.000433
+1.38%
$ 1.13 million $ 3,648
Jan 16, 2 AM $ 0.000427
+8.41%
$ 1.11 million $ 17,284
Jan 16, 1 AM $ 0.000393
-0.79%
$ 1.02 million $ 15,485
Jan 16, 12 AM $ 0.000397
+0.12%
$ 1.03 million $ 15,348
Jan 15, 11 PM $ 0.000396
+0.63%
$ 1.03 million $ 15,253
Jan 15, 10 PM $ 0.000393
+0.88%
$ 1.02 million $ 14,855
Jan 15, 9 PM $ 0.00039
+0.05%
$ 1.01 million $ 14,671
Jan 15, 8 PM $ 0.000388
+0.18%
$ 1.01 million $ 14,635
Jan 15, 7 PM $ 0.000387
-2.15%
$ 1.01 million $ 14,626
Jan 15, 6 PM $ 0.000396
-1.20%
$ 1.03 million $ 14,349
Jan 15, 5 PM $ 0.000403
+0.04%
$ 1.05 million $ 14,072
Jan 15, 4 PM $ 0.000403
-2.66%
$ 1.05 million $ 13,318
Jan 15, 3 PM $ 0.000414
-3.13%
$ 1.08 million $ 12,867
Jan 15, 2 PM $ 0.000428
+1.73%
$ 1.11 million $ 10,772
Jan 15, 1 PM $ 0.000421
+6.54%
$ 1.09 million $ 10,183
Jan 15, 12 PM $ 0.000396
+0.25%
$ 1.03 million $ 8,658
Jan 15, 11 AM $ 0.000393
-5.74%
$ 1.02 million $ 8,515
Jan 15, 10 AM $ 0.000417
-0.08%
$ 1.08 million $ 7,280
Jan 15, 9 AM $ 0.000417
+0.69%
$ 1.08 million $ 6,858
Jan 15, 8 AM $ 0.000413
+1.83%
$ 1.07 million $ 6,626
Jan 15, 7 AM $ 0.000411
+0.21%
$ 1.07 million $ 5,956
Jan 15, 6 AM $ 0.00041
+0.82%
$ 1.07 million $ 4,813
Jan 15, 5 AM $ 0.000405
+0.20%
$ 1.05 million $ 3,972
Jan 15, 4 AM $ 0.000404
+6.76%
$ 1.05 million $ 3,559
Jan 15, 3 AM $ 0.000378
+1.27%
$ 982,791 $ 1,260
Jan 15, 2 AM $ 0.000373
+1.09%
$ 969,440 $ 30,315
Jan 15, 1 AM $ 0.000369
-0.79%
$ 958,249 $ 29,788