HS Historical Data

HS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.000369
-0.29%
$ 958,241 $ 29,702
Jan 14, 11 PM $ 0.00037
+1.03%
$ 955,920 $ 29,890
Jan 14, 10 PM $ 0.000368
+0.53%
$ 956,739 $ 29,697
Jan 14, 6 PM $ 0.000361
-0.11%
$ 937,415 $ 29,276
Jan 14, 5 PM $ 0.000362
-2.14%
$ 942,037 $ 29,296
Jan 14, 4 PM $ 0.00037
-1.32%
$ 962,785 $ 28,909
Jan 14, 3 PM $ 0.000378
+0.26%
$ 981,577 $ 28,325
Jan 14, 2 PM $ 0.000376
+0.16%
$ 978,046 $ 28,026
Jan 14, 1 PM $ 0.000375
-9.00%
$ 976,280 $ 27,914
Jan 14, 12 PM $ 0.000413
+9.21%
$ 1.07 million $ 23,439
Jan 14, 11 AM $ 0.000379
+2.51%
$ 984,149 $ 22,363
Jan 14, 10 AM $ 0.000367
+0.11%
$ 954,489 $ 21,107
Jan 14, 9 AM $ 0.000373
+0.53%
$ 970,656 $ 13,352
Jan 14, 8 AM $ 0.000372
+1.78%
$ 966,406 $ 10,779
Jan 14, 7 AM $ 0.000364
+0.52%
$ 946,918 $ 10,275
Jan 14, 6 AM $ 0.000363
+2.71%
$ 943,752 $ 9,971
Jan 14, 5 AM $ 0.000353
-3.48%
$ 918,598 $ 9,281
Jan 14, 4 AM $ 0.000364
+0.88%
$ 947,657 $ 8,390
Jan 14, 3 AM $ 0.000354
+7.47%
$ 920,017 $ 6,350
Jan 14, 2 AM $ 0.000323
+1.62%
$ 840,485 $ 1,367
Jan 14, 1 AM $ 0.000317
+0.74%
$ 824,982 $ 1,154
Jan 14, 12 AM $ 0.000315
+0.24%
$ 818,239 $ 930
Jan 13, 11 PM $ 0.000315
+0.00%
$ 820,128 $ 768
Jan 13, 9 PM $ 0.000312
-1.09%
$ 811,445 $ 657
Jan 13, 8 PM $ 0.000315
+0.00%
$ 819,728 $ 398
Jan 13, 5 PM $ 0.000311
-0.76%
$ 809,724 $ 15,879
Jan 13, 4 PM $ 0.000314
+0.25%
$ 815,603 $ 15,740
Jan 13, 3 PM $ 0.000315
+1.80%
$ 818,383 $ 15,224
Jan 13, 2 PM $ 0.00031
-2.66%
$ 805,218 $ 15,443
Jan 13, 1 PM $ 0.000316
-2.49%
$ 820,983 $ 14,839
Jan 13, 12 PM $ 0.000327
+4.25%
$ 832,793 $ 13,530
Jan 13, 11 AM $ 0.000317
+3.70%
$ 823,148 $ 282,087
Jan 13, 10 AM $ 0.000304
+2.23%
$ 789,743 $ 281,391
Jan 13, 9 AM $ 0.000299
-3.30%
$ 777,740 $ 280,233
Jan 13, 8 AM $ 0.00031
+0.07%
$ 806,392 $ 279,855
Jan 13, 7 AM $ 0.00031
+8.70%
$ 806,895 $ 279,158
Jan 13, 6 AM $ 0.000284
+0.96%
$ 738,200 $ 276,027
Jan 13, 5 AM $ 0.00028
+2.92%
$ 729,289 $ 275,483
Jan 13, 4 AM $ 0.00027
-1.64%
$ 702,440 $ 274,059
Jan 13, 3 AM $ 0.000272
+4.14%
$ 708,236 $ 271,744
Jan 13, 2 AM $ 0.000262
-0.16%
$ 680,207 $ 270,763
Jan 13, 1 AM $ 0.000263
-0.05%
$ 683,075 $ 270,483
Jan 13, 12 AM $ 0.000264
-0.61%
$ 685,306 $ 270,429
Jan 12, 11 PM $ 0.000265
-0.44%
$ 690,261 $ 271,475
Jan 12, 10 PM $ 0.000267
+0.33%
$ 693,731 $ 271,330
Jan 12, 6 PM $ 0.000269
+0.00%
$ 698,292 $ 269,470
Jan 12, 5 PM $ 0.000269
+0.97%
$ 698,427 $ 269,092
Jan 12, 4 PM $ 0.000267
-3.00%
$ 693,705 $ 269,015
Jan 12, 3 PM $ 0.000276
-5.79%
$ 717,391 $ 266,732
Jan 12, 2 PM $ 0.000286
+18.08%
$ 743,074 $ 265,258