HS Historical Data

HS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.000243
-8.16%
$ 630,784 $ 254,877
Jan 12, 12 PM $ 0.000265
-0.44%
$ 689,316 $ 255,001
Jan 12, 11 AM $ 0.000266
+1.10%
$ 692,719 $ 256,059
Jan 12, 10 AM $ 0.000263
+3.06%
$ 684,484 $ 255,301
Jan 12, 9 AM $ 0.000255
-5.64%
$ 664,141 $ 253,939
Jan 12, 8 AM $ 0.000269
-0.66%
$ 699,758 $ 254,377
Jan 12, 7 AM $ 0.00027
-3.79%
$ 702,859 $ 253,130
Jan 12, 6 AM $ 0.000281
-3.08%
$ 730,471 $ 252,138
Jan 12, 5 AM $ 0.000289
+2.28%
$ 750,926 $ 253,004
Jan 12, 4 AM $ 0.000282
+0.21%
$ 733,673 $ 251,417
Jan 12, 3 AM $ 0.000282
+7.04%
$ 732,096 $ 250,898
Jan 12, 2 AM $ 0.00026
-5.01%
$ 674,934 $ 249,251
Jan 12, 1 AM $ 0.000275
-0.13%
$ 714,053 $ 244,980
Jan 12, 12 AM $ 0.000275
-0.55%
$ 715,637 $ 244,269
Jan 11, 11 PM $ 0.000276
-0.26%
$ 717,612 $ 246,164
Jan 11, 10 PM $ 0.000276
+0.00%
$ 718,260 $ 245,353
Jan 11, 4 PM $ 0.00028
+0.05%
$ 728,668 $ 247,095
Jan 11, 2 PM $ 0.00028
+1.32%
$ 729,198 $ 243,729
Jan 11, 1 PM $ 0.000277
+7.05%
$ 719,959 $ 243,632
Jan 11, 12 PM $ 0.00026
-1.03%
$ 675,658 $ 242,740
Jan 11, 11 AM $ 0.000263
-2.55%
$ 682,648 $ 241,646
Jan 11, 10 AM $ 0.000269
+1.64%
$ 699,981 $ 241,299
Jan 11, 9 AM $ 0.000265
-13.03%
$ 688,252 $ 241,018
Jan 11, 8 AM $ 0.000306
-0.65%
$ 795,906 $ 236,268
Jan 11, 7 AM $ 0.000307
+0.73%
$ 797,746 $ 236,832
Jan 11, 6 AM $ 0.000305
-2.30%
$ 793,017 $ 234,623
Jan 11, 5 AM $ 0.000312
+0.28%
$ 811,439 $ 235,759
Jan 11, 3 AM $ 0.000311
-1.87%
$ 807,974 $ 233,463
Jan 11, 2 AM $ 0.000317
+3.38%
$ 825,287 $ 232,568
Jan 11, 1 AM $ 0.000305
-2.73%
$ 793,774 $ 232,154
Jan 11, 12 AM $ 0.000314
+0.00%
$ 815,941 $ 228,602
Jan 10, 11 PM $ 0.000323
-0.06%
$ 838,840 $ 228,607
Jan 10, 10 PM $ 0.000322
-1.47%
$ 838,402 $ 228,891
Jan 10, 9 PM $ 0.000328
-0.50%
$ 856,436 $ 228,349
Jan 10, 8 PM $ 0.000329
+0.00%
$ 854,871 $ 229,837
Jan 10, 6 PM $ 0.000328
+0.23%
$ 852,076 $ 228,730
Jan 10, 5 PM $ 0.000329
+2.29%
$ 854,361 $ 228,201
Jan 10, 4 PM $ 0.000321
-2.15%
$ 834,070 $ 227,154
Jan 10, 3 PM $ 0.000329
-0.82%
$ 854,552 $ 226,496
Jan 10, 2 PM $ 0.000332
+0.00%
$ 864,106 $ 226,001
Jan 10, 1 PM $ 0.000333
-4.58%
$ 865,556 $ 225,075
Jan 10, 12 PM $ 0.000349
+1.92%
$ 906,466 $ 223,677
Jan 10, 11 AM $ 0.000342
+0.82%
$ 888,268 $ 223,484
Jan 10, 10 AM $ 0.000337
+1.26%
$ 876,134 $ 223,384
Jan 10, 9 AM $ 0.000331
+0.79%
$ 860,470 $ 222,273
Jan 10, 8 AM $ 0.000328
-3.18%
$ 853,095 $ 222,811
Jan 10, 7 AM $ 0.000339
+0.47%
$ 881,171 $ 222,900
Jan 10, 6 AM $ 0.000337
-0.30%
$ 876,026 $ 222,364
Jan 10, 5 AM $ 0.000337
-2.42%
$ 877,268 $ 222,387
Jan 10, 4 AM $ 0.000346
-1.63%
$ 901,027 $ 221,423