HS Historical Data

HS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.000352
+1.01%
$ 912,289 $ 221,386
Jan 10, 2 AM $ 0.000348
-0.57%
$ 904,828 $ 218,767
Jan 10, 1 AM $ 0.00035
-0.16%
$ 910,690 $ 218,402
Jan 10, 12 AM $ 0.000351
+1.80%
$ 911,436 $ 218,236
Jan 9, 11 PM $ 0.000343
-0.86%
$ 891,739 $ 217,098
Jan 9, 10 PM $ 0.000346
+0.21%
$ 900,087 $ 217,079
Jan 9, 9 PM $ 0.000343
+0.00%
$ 891,256 $ 217,024
Jan 9, 8 PM $ 0.000344
-2.78%
$ 893,292 $ 215,743
Jan 9, 7 PM $ 0.000353
-1.78%
$ 919,053 $ 215,232
Jan 9, 6 PM $ 0.000361
+0.00%
$ 939,143 $ 216,084
Jan 9, 5 PM $ 0.00036
-5.45%
$ 937,177 $ 216,199
Jan 9, 4 PM $ 0.000383
+0.22%
$ 995,267 $ 215,106
Jan 9, 3 PM $ 0.000382
-0.61%
$ 994,173 $ 214,237
Jan 9, 2 PM $ 0.000385
-1.39%
$ 1 million $ 211,624
Jan 9, 1 PM $ 0.000383
+9.84%
$ 995,908 $ 211,787
Jan 9, 12 PM $ 0.000348
+4.86%
$ 905,583 $ 206,393
Jan 9, 11 AM $ 0.000333
-0.07%
$ 865,363 $ 205,587
Jan 9, 10 AM $ 0.000336
+0.24%
$ 878,094 $ 205,009
Jan 9, 9 AM $ 0.000332
-2.01%
$ 863,150 $ 204,154
Jan 9, 8 AM $ 0.000339
-0.53%
$ 882,558 $ 203,382
Jan 9, 7 AM $ 0.000342
+0.47%
$ 888,152 $ 204,033
Jan 9, 6 AM $ 0.000349
-1.24%
$ 907,047 $ 203,693
Jan 9, 5 AM $ 0.000355
-0.11%
$ 922,226 $ 203,204
Jan 9, 4 AM $ 0.000355
-3.75%
$ 922,838 $ 202,793
Jan 9, 3 AM $ 0.000369
+13.77%
$ 958,715 $ 201,157
Jan 9, 2 AM $ 0.000333
-11.08%
$ 867,094 $ 192,446
Jan 9, 1 AM $ 0.000384
-0.16%
$ 998,857 $ 187,559
Jan 9, 12 AM $ 0.000384
+0.22%
$ 999,256 $ 188,530
Jan 8, 11 PM $ 0.000382
+1.11%
$ 992,691 $ 187,539
Jan 8, 10 PM $ 0.000378
+0.90%
$ 983,712 $ 187,094
Jan 8, 9 PM $ 0.000374
+0.58%
$ 972,914 $ 186,907
Jan 8, 8 PM $ 0.000372
+0.47%
$ 967,764 $ 186,311
Jan 8, 7 PM $ 0.00037
+0.53%
$ 962,104 $ 186,366
Jan 8, 6 PM $ 0.000368
+1.17%
$ 957,793 $ 186,082
Jan 8, 5 PM $ 0.000364
-4.71%
$ 946,217 $ 186,081
Jan 8, 4 PM $ 0.000381
-4.93%
$ 991,426 $ 184,150
Jan 8, 3 PM $ 0.000401
-5.51%
$ 1.04 million $ 182,321
Jan 8, 2 PM $ 0.000424
-5.25%
$ 1.1 million $ 178,457
Jan 8, 1 PM $ 0.00045
+12.77%
$ 1.14 million $ 170,227
Jan 8, 12 PM $ 0.000399
+2.36%
$ 1.04 million $ 167,097
Jan 8, 11 AM $ 0.000389
-1.09%
$ 1.01 million $ 163,499
Jan 8, 10 AM $ 0.000393
+0.06%
$ 1.02 million $ 159,792
Jan 8, 9 AM $ 0.0004
+1.02%
$ 1.04 million $ 158,197
Jan 8, 8 AM $ 0.000396
-8.56%
$ 1.03 million $ 157,279
Jan 8, 7 AM $ 0.000431
+1.35%
$ 1.12 million $ 154,791
Jan 8, 6 AM $ 0.000422
+8.50%
$ 1.1 million $ 153,618
Jan 8, 5 AM $ 0.000389
+0.16%
$ 1.01 million $ 151,493
Jan 8, 4 AM $ 0.000388
-5.25%
$ 1.01 million $ 145,302
Jan 8, 3 AM $ 0.000409
+4.49%
$ 1.06 million $ 142,480
Jan 8, 2 AM $ 0.000392
-0.60%
$ 1.03 million $ 141,758