HS Historical Data

HS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.000395
+0.59%
$ 1.03 million $ 142,316
Jan 8, 12 AM $ 0.000392
+2.66%
$ 1.02 million $ 142,601
Jan 7, 11 PM $ 0.000382
+1.21%
$ 992,739 $ 141,655
Jan 7, 10 PM $ 0.000377
-0.06%
$ 980,833 $ 141,242
Jan 7, 9 PM $ 0.000377
+0.00%
$ 980,387 $ 141,113
Jan 7, 5 PM $ 0.000381
-0.99%
$ 991,237 $ 140,873
Jan 7, 4 PM $ 0.000385
-4.59%
$ 1 million $ 140,929
Jan 7, 3 PM $ 0.000402
+3.04%
$ 1.04 million $ 138,210
Jan 7, 2 PM $ 0.00039
+0.32%
$ 1.01 million $ 135,639
Jan 7, 1 PM $ 0.000389
-0.85%
$ 1.01 million $ 134,027
Jan 7, 12 PM $ 0.000383
-2.81%
$ 996,272 $ 132,448
Jan 7, 11 AM $ 0.000394
-3.06%
$ 1.02 million $ 130,996
Jan 7, 10 AM $ 0.000406
-5.44%
$ 1.05 million $ 130,464
Jan 7, 9 AM $ 0.000427
-2.73%
$ 1.11 million $ 128,431
Jan 7, 8 AM $ 0.000436
+21.14%
$ 1.13 million $ 125,610
Jan 7, 7 AM $ 0.000357
+3.66%
$ 929,047 $ 114,473
Jan 7, 6 AM $ 0.000345
+1.65%
$ 896,616 $ 112,221
Jan 7, 5 AM $ 0.000339
+14.50%
$ 881,672 $ 108,860
Jan 7, 4 AM $ 0.000296
-1.79%
$ 769,624 $ 105,779
Jan 7, 3 AM $ 0.0003
+11.94%
$ 780,619 $ 104,332
Jan 7, 2 AM $ 0.000267
-3.56%
$ 693,661 $ 97,172
Jan 7, 1 AM $ 0.000265
-15.99%
$ 688,803 $ 91,464
Jan 7, 12 AM $ 0.000315
+0.76%
$ 819,289 $ 87,596
Jan 6, 11 PM $ 0.000314
+1.44%
$ 815,556 $ 86,201
Jan 6, 10 PM $ 0.000308
-10.18%
$ 802,064 $ 85,507
Jan 6, 7 PM $ 0.000343
+0.00%
$ 891,272 $ 81,494
Jan 6, 6 PM $ 0.000343
+0.00%
$ 891,798 $ 81,421
Jan 6, 5 PM $ 0.000352
+0.16%
$ 915,483 $ 81,786
Jan 6, 4 PM $ 0.000352
-0.42%
$ 916,235 $ 81,783
Jan 6, 3 PM $ 0.000354
+1.98%
$ 920,261 $ 82,326
Jan 6, 2 PM $ 0.000347
-1.57%
$ 902,180 $ 82,451
Jan 6, 1 PM $ 0.000353
+12.78%
$ 916,881 $ 81,381
Jan 6, 12 PM $ 0.000312
-1.14%
$ 812,497 $ 77,273
Jan 6, 11 AM $ 0.00032
+0.38%
$ 832,527 $ 74,603
Jan 6, 10 AM $ 0.000319
-2.10%
$ 828,652 $ 73,505
Jan 6, 9 AM $ 0.000325
-5.95%
$ 844,556 $ 72,671
Jan 6, 8 AM $ 0.000357
-7.30%
$ 928,380 $ 65,243
Jan 6, 7 AM $ 0.000386
-2.72%
$ 1 million $ 62,009
Jan 6, 6 AM $ 0.000397
+7.38%
$ 1.03 million $ 61,205
Jan 6, 5 AM $ 0.00037
-11.93%
$ 961,758 $ 57,823
Jan 6, 4 AM $ 0.000419
-1.61%
$ 1.09 million $ 50,440
Jan 6, 3 AM $ 0.000428
-1.80%
$ 1.11 million $ 49,738
Jan 6, 2 AM $ 0.00043
+1.10%
$ 1.12 million $ 47,620
Jan 6, 1 AM $ 0.000426
+1.99%
$ 1.11 million $ 47,359
Jan 6, 12 AM $ 0.000418
+1.40%
$ 1.08 million $ 46,392
Jan 5, 11 PM $ 0.000413
-0.78%
$ 1.07 million $ 47,232
Jan 5, 10 PM $ 0.000417
+0.00%
$ -- $ 45,425
Jan 5, 7 PM $ 0.000419
-0.85%
$ -- $ 44,816
Jan 5, 6 PM $ 0.000421
+0.52%
$ -- $ 44,589
Jan 5, 5 PM $ 0.000418
+0.73%
$ -- $ 43,925