HS Historical Data

HS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.000415
-0.23%
$ -- $ 43,487
Jan 5, 3 PM $ 0.000418
+2.77%
$ -- $ 43,438
Jan 5, 2 PM $ 0.000407
-9.85%
$ -- $ 44,444
Jan 5, 1 PM $ 0.000452
+3.13%
$ -- $ 38,590
Jan 5, 12 PM $ 0.000444
+0.46%
$ -- $ 35,706
Jan 5, 11 AM $ 0.000441
+0.63%
$ -- $ 33,483
Jan 5, 10 AM $ 0.000438
-4.12%
$ -- $ 32,794
Jan 5, 9 AM $ 0.000476
+5.42%
$ -- $ 307,776
Jan 5, 8 AM $ 0.000451
-1.32%
$ -- $ 304,452
Jan 5, 7 AM $ 0.000457
+6.53%
$ -- $ 299,684
Jan 5, 6 AM $ 0.000429
+8.73%
$ -- $ 296,301
Jan 5, 5 AM $ 0.000394
-1.50%
$ -- $ 290,985
Jan 5, 4 AM $ 0.000401
-3.32%
$ -- $ 288,352
Jan 5, 3 AM $ 0.000415
-12.72%
$ -- $ 288,144
Jan 5, 2 AM $ 0.000475
+31.13%
$ -- $ 281,313
Jan 5, 1 AM $ 0.00036
-7.51%
$ -- $ 268,046
Jan 5, 12 AM $ 0.000388
-4.22%
$ -- $ 261,353
Jan 4, 11 PM $ 0.000404
-1.23%
$ -- $ 247,032
Jan 4, 10 PM $ 0.000409
+0.44%
$ -- $ 245,552
Jan 4, 9 PM $ 0.000408
+0.20%
$ -- $ 245,698
Jan 4, 8 PM $ 0.000406
+2.00%
$ -- $ 245,677
Jan 4, 7 PM $ 0.000398
+0.47%
$ -- $ 243,859
Jan 4, 6 PM $ 0.000393
-1.53%
$ -- $ 244,621
Jan 4, 5 PM $ 0.0004
-6.14%
$ -- $ 244,881
Jan 4, 4 PM $ 0.000425
-4.35%
$ -- $ 241,000
Jan 4, 3 PM $ 0.000445
-4.69%
$ -- $ 234,494
Jan 4, 2 PM $ 0.000467
+5.10%
$ -- $ 212,042
Jan 4, 1 PM $ 0.000445
+0.52%
$ -- $ 188,766
Jan 4, 12 PM $ 0.000449
+0.94%
$ -- $ 117,223
Download