HS Historical Data

HS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.000211
+2.21%
$ -- $ 4,247
Jan 29, 2026 $ 0.00021
-0.69%
$ -- $ 2,056
Jan 28, 2026 $ 0.000213
-11.16%
$ 553,847 $ 9,006
Jan 27, 2026 $ 0.00024
-11.37%
$ 623,989 $ 24,615
Jan 26, 2026 $ 0.000253
-13.53%
$ -- $ 7,865
Jan 25, 2026 $ 0.000291
-12.20%
$ 755,653 $ 11,141
Jan 24, 2026 $ 0.00033
-6.24%
$ 858,500 $ 4,367
Jan 23, 2026 $ 0.00035
+2.87%
$ 909,635 $ 18,844
Jan 22, 2026 $ 0.00034
+16.65%
$ 884,176 $ 23,809
Jan 21, 2026 $ 0.00029
-12.65%
$ 752,967 $ 10,479
Jan 20, 2026 $ 0.000332
-4.64%
$ 862,065 $ 16,696
Jan 19, 2026 $ 0.000348
-15.20%
$ 903,997 $ 10,540
Jan 18, 2026 $ 0.000411
-2.44%
$ 1.07 million $ 17,503
Jan 17, 2026 $ 0.000421
-1.45%
$ 1.09 million $ 23,248
Jan 16, 2026 $ 0.000427
+7.60%
$ 1.11 million $ 27,903
Jan 15, 2026 $ 0.000396
+7.26%
$ 1.03 million $ 15,253
Jan 14, 2026 $ 0.00037
+17.80%
$ 955,920 $ 29,890
Jan 13, 2026 $ 0.000315
+18.95%
$ 820,128 $ 768
Jan 12, 2026 $ 0.000265
-4.07%
$ 690,261 $ 271,475
Jan 11, 2026 $ 0.000276
-12.05%
$ 717,612 $ 246,164
Jan 10, 2026 $ 0.000323
-6.31%
$ 838,840 $ 228,607
Jan 9, 2026 $ 0.000343
-10.56%
$ 891,739 $ 217,098
Jan 8, 2026 $ 0.000382
+0.02%
$ 992,691 $ 187,539
Jan 7, 2026 $ 0.000382
+22.10%
$ 992,739 $ 141,655
Jan 6, 2026 $ 0.000314
-23.88%
$ 815,556 $ 86,201
Jan 5, 2026 $ 0.000413
+1.73%
$ 1.07 million $ 47,232
Jan 4, 2026 $ 0.000404
-9.07%
$ -- $ 247,032
Download