HS Historical Data

HS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0000359
+0.00%
$ 93,264 $ 466
Feb 28, 4 PM $ 0.0000375
+0.00%
$ -- $ 300
Feb 28, 3 PM $ 0.000038
+0.00%
$ 98,797 $ 214
Feb 28, 10 AM $ 0.0000389
+0.00%
$ 101,131 $ 108
Feb 27, 2 PM $ 0.0000387
+0.00%
$ 100,676 $ 1,244
Feb 27, 1 PM $ 0.0000384
+0.12%
$ 99,842 $ 1,207
Feb 27, 12 PM $ 0.0000388
-5.42%
$ 100,928 $ 1,027
Feb 27, 11 AM $ 0.000041
-0.05%
$ 106,485 $ 925
Feb 25, 8 AM $ 0.0000511
+0.00%
$ 132,757 $ 31
Feb 25, 7 AM $ 0.000051
+0.00%
$ 132,614 $ 26
Feb 25, 6 AM $ 0.000051
+0.00%
$ 132,536 $ 24
Feb 24, 9 AM $ 0.0000559
+0.00%
$ 145,232 $ 864
Feb 24, 8 AM $ 0.0000553
+0.00%
$ 143,905 $ 855
Feb 24, 12 AM $ 0.0000574
+0.00%
$ 149,143 $ 522
Feb 23, 4 PM $ 0.000057
+0.00%
$ -- $ 382
Feb 23, 3 PM $ 0.0000571
+0.00%
$ 148,351 $ 383
Feb 23, 2 PM $ 0.0000572
-0.03%
$ 148,787 $ 381
Feb 23, 7 AM $ 0.0000524
+0.82%
$ 136,253 $ 35
Feb 22, 11 PM $ 0.0000528
-0.02%
$ 137,336 $ 12
Feb 21, 10 AM $ 0.0000555
+0.00%
$ 144,320 $ 10
Feb 20, 7 PM $ 0.0000557
+0.00%
$ 144,869 $ 14
Feb 19, 2 AM $ 0.0000585
+0.00%
$ 151,982 $ 176
Feb 19, 1 AM $ 0.0000594
+0.00%
$ 154,525 $ 87
Feb 18, 12 AM $ 0.0000594
+0.00%
$ 154,554 $ 497
Feb 17, 11 PM $ 0.0000595
+0.00%
$ 154,750 $ 495
Feb 17, 6 PM $ 0.0000594
+0.00%
$ 154,469 $ 484
Feb 17, 1 PM $ 0.0000632
+0.00%
$ 164,406 $ 192
Feb 17, 10 AM $ 0.0000627
-0.18%
$ 162,982 $ 189
Feb 17, 9 AM $ 0.0000628
+0.00%
$ 163,228 $ 177
Feb 17, 2 AM $ 0.0000623
+0.00%
$ 162,091 $ 560
Feb 16, 11 PM $ 0.0000625
+0.10%
$ 162,415 $ 536
Feb 16, 5 PM $ 0.0000615
+0.00%
$ 159,894 $ 422
Feb 16, 4 PM $ 0.0000612
+0.00%
$ 159,130 $ 415
Feb 16, 2 PM $ 0.0000618
-0.18%
$ 160,799 $ 406
Feb 16, 8 AM $ 0.0000619
+0.00%
$ 160,841 $ 323
Feb 16, 5 AM $ 0.0000623
+0.00%
$ 162,015 $ 319
Feb 16, 4 AM $ 0.0000626
-0.29%
$ 162,761 $ 291
Feb 16, 1 AM $ 0.0000661
+0.71%
$ 171,919 $ 581
Feb 16, 12 AM $ 0.0000657
+0.00%
$ 170,821 $ 578
Feb 15, 11 PM $ 0.0000655
+0.00%
$ 170,235 $ 579
Feb 15, 10 PM $ 0.0000657
+0.01%
$ 170,781 $ 576
Feb 15, 9 PM $ 0.0000656
+0.00%
$ 170,488 $ 574
Feb 15, 3 PM $ 0.0000662
+0.00%
$ 172,068 $ 560
Feb 15, 2 PM $ 0.0000655
-0.35%
$ 170,237 $ 560
Feb 15, 12 PM $ 0.000074
+0.00%
$ 192,492 $ 262
Feb 15, 11 AM $ 0.0000748
-1.19%
$ 194,539 $ 207
Feb 15, 8 AM $ 0.0000771
-0.21%
$ 200,549 $ 5,214
Feb 15, 7 AM $ 0.0000769
+0.00%
$ 200,046 $ 885
Feb 15, 6 AM $ 0.0000771
+0.00%
$ 200,574 $ 454
Feb 15, 5 AM $ 0.0000716
+1.51%
$ 186,102 $ 448